CME Euro FX (E) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary Previous Current 04-Oct-2022 05-Oct-2022 Change Change % Previous Week Open 0.9968 1.0108 0.0140 1.4% 0.9792 High 1.0125 1.0120 -0.0005 0.0% 0.9975 Low 0.9955 0.9957 0.0002 0.0% 0.9658 Close 1.0125 1.0016 -0.0109 -1.1% 0.9928 Range 0.0170 0.0163 -0.0007 -4.1% 0.0318 ATR 0.0118 0.0121 0.0004 3.0% 0.0000 Volume 743 783 40 5.4% 5,081
Daily Pivots for day following 05-Oct-2022 Classic Woodie Camarilla DeMark R4 1.0518 1.0429 1.0105 R3 1.0356 1.0267 1.0060 R2 1.0193 1.0193 1.0045 R1 1.0104 1.0104 1.0030 1.0068 PP 1.0031 1.0031 1.0031 1.0012 S1 0.9942 0.9942 1.0001 0.9905 S2 0.9868 0.9868 0.9986 S3 0.9706 0.9779 0.9971 S4 0.9543 0.9617 0.9926	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 1.0806 1.0685 1.0103 R3 1.0489 1.0367 1.0015 R2 1.0171 1.0171 0.9986 R1 1.0050 1.0050 0.9957 1.0110 PP 0.9854 0.9854 0.9854 0.9884 S1 0.9732 0.9732 0.9899 0.9793 S2 0.9536 0.9536 0.9870 S3 0.9219 0.9415 0.9841 S4 0.8901 0.9097 0.9753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0125 0.9765 0.0360 3.6% 0.0140 1.4% 70% False False 732 10 1.0125 0.9658 0.0467 4.7% 0.0142 1.4% 77% False False 1,030 20 1.0322 0.9658 0.0664 6.6% 0.0121 1.2% 54% False False 1,044 40 1.0524 0.9658 0.0867 8.7% 0.0101 1.0% 41% False False 750
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0810 2.618 1.0545 1.618 1.0382 1.000 1.0282 0.618 1.0220 HIGH 1.0120 0.618 1.0057 0.500 1.0038 0.382 1.0019 LOW 0.9957 0.618 0.9857 1.000 0.9795 1.618 0.9694 2.618 0.9532 4.250 0.9266
Fisher Pivots for day following 05-Oct-2022 Pivot 1 day 3 day R1 1.0038 1.0011 PP 1.0031 1.0006 S1 1.0023 1.0002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.