CME Euro FX (E) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary Previous Current 30-Sep-2022 03-Oct-2022 Change Change % Previous Week Open 0.9940 0.9907 -0.0033 -0.3% 0.9792 High 0.9975 0.9960 -0.0015 -0.2% 0.9975 Low 0.9857 0.9879 0.0022 0.2% 0.9658 Close 0.9928 0.9940 0.0012 0.1% 0.9928 Range 0.0118 0.0081 -0.0037 -31.4% 0.0318 ATR 0.0115 0.0113 -0.0002 -2.1% 0.0000 Volume 864 645 -219 -25.3% 5,081
Daily Pivots for day following 03-Oct-2022 Classic Woodie Camarilla DeMark R4 1.0169 1.0136 0.9985 R3 1.0088 1.0055 0.9962 R2 1.0007 1.0007 0.9955 R1 0.9974 0.9974 0.9947 0.9991 PP 0.9926 0.9926 0.9926 0.9935 S1 0.9893 0.9893 0.9933 0.9910 S2 0.9845 0.9845 0.9925 S3 0.9764 0.9812 0.9918 S4 0.9683 0.9731 0.9895	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 1.0806 1.0685 1.0103 R3 1.0489 1.0367 1.0015 R2 1.0171 1.0171 0.9986 R1 1.0050 1.0050 0.9957 1.0110 PP 0.9854 0.9854 0.9854 0.9884 S1 0.9732 0.9732 0.9899 0.9793 S2 0.9536 0.9536 0.9870 S3 0.9219 0.9415 0.9841 S4 0.8901 0.9097 0.9753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9975 0.9658 0.0318 3.2% 0.0134 1.3% 89% False False 981 10 1.0180 0.9658 0.0522 5.3% 0.0133 1.3% 54% False False 1,253 20 1.0322 0.9658 0.0664 6.7% 0.0115 1.2% 43% False False 1,134 40 1.0524 0.9658 0.0867 8.7% 0.0094 0.9% 33% False False 714
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0034 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.0304 2.618 1.0172 1.618 1.0091 1.000 1.0041 0.618 1.0010 HIGH 0.9960 0.618 0.9929 0.500 0.9920 0.382 0.9910 LOW 0.9879 0.618 0.9829 1.000 0.9798 1.618 0.9748 2.618 0.9667 4.250 0.9535
Fisher Pivots for day following 03-Oct-2022 Pivot 1 day 3 day R1 0.9933 0.9917 PP 0.9926 0.9893 S1 0.9920 0.9870

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.