CME Euro FX (E) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary Previous Current 26-Sep-2022 27-Sep-2022 Change Change % Previous Week Open 0.9792 0.9734 -0.0059 -0.6% 1.0144 High 0.9830 0.9791 -0.0040 -0.4% 1.0180 Low 0.9688 0.9701 0.0013 0.1% 0.9796 Close 0.9737 0.9723 -0.0014 -0.1% 0.9798 Range 0.0142 0.0090 -0.0052 -36.6% 0.0384 ATR 0.0104 0.0103 -0.0001 -0.9% 0.0000 Volume 817 1,641 824 100.9% 6,884
Daily Pivots for day following 27-Sep-2022 Classic Woodie Camarilla DeMark R4 1.0008 0.9955 0.9772 R3 0.9918 0.9865 0.9747 R2 0.9828 0.9828 0.9739 R1 0.9775 0.9775 0.9731 0.9757 PP 0.9738 0.9738 0.9738 0.9729 S1 0.9685 0.9685 0.9714 0.9667 S2 0.9648 0.9648 0.9706 S3 0.9558 0.9595 0.9698 S4 0.9468 0.9505 0.9673	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 1.1076 1.0821 1.0009 R3 1.0692 1.0437 0.9903 R2 1.0308 1.0308 0.9868 R1 1.0053 1.0053 0.9833 0.9989 PP 0.9924 0.9924 0.9924 0.9892 S1 0.9669 0.9669 0.9762 0.9605 S2 0.9540 0.9540 0.9727 S3 0.9156 0.9285 0.9692 S4 0.8772 0.8901 0.9586
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0102 0.9688 0.0414 4.3% 0.0132 1.4% 8% False False 1,829 10 1.0180 0.9688 0.0492 5.1% 0.0099 1.0% 7% False False 1,283 20 1.0322 0.9688 0.0634 6.5% 0.0102 1.1% 5% False False 1,023 40 1.0524 0.9688 0.0836 8.6% 0.0085 0.9% 4% False False 634
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0173 2.618 1.0026 1.618 0.9936 1.000 0.9881 0.618 0.9846 HIGH 0.9791 0.618 0.9756 0.500 0.9746 0.382 0.9735 LOW 0.9701 0.618 0.9645 1.000 0.9611 1.618 0.9555 2.618 0.9465 4.250 0.9318
Fisher Pivots for day following 27-Sep-2022 Pivot 1 day 3 day R1 0.9746 0.9833 PP 0.9738 0.9796 S1 0.9730 0.9759

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.