CME Euro FX (E) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary Previous Current 16-Sep-2022 19-Sep-2022 Change Change % Previous Week Open 1.0110 1.0144 0.0034 0.3% 1.0223 High 1.0166 1.0157 -0.0009 -0.1% 1.0322 Low 1.0078 1.0100 0.0022 0.2% 1.0078 Close 1.0134 1.0144 0.0010 0.1% 1.0134 Range 0.0088 0.0058 -0.0030 -34.3% 0.0244 ATR 0.0092 0.0090 -0.0002 -2.7% 0.0000 Volume 199 76 -123 -61.8% 5,079
Daily Pivots for day following 19-Sep-2022 Classic Woodie Camarilla DeMark R4 1.0306 1.0282 1.0175 R3 1.0248 1.0225 1.0159 R2 1.0191 1.0191 1.0154 R1 1.0167 1.0167 1.0149 1.0172 PP 1.0133 1.0133 1.0133 1.0136 S1 1.0110 1.0110 1.0138 1.0115 S2 1.0076 1.0076 1.0133 S3 1.0018 1.0052 1.0128 S4 0.9961 0.9995 1.0112	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 1.0908 1.0765 1.0268 R3 1.0665 1.0521 1.0201 R2 1.0421 1.0421 1.0179 R1 1.0278 1.0278 1.0156 1.0228 PP 1.0178 1.0178 1.0178 1.0153 S1 1.0034 1.0034 1.0112 0.9984 S2 0.9934 0.9934 1.0089 S3 0.9691 0.9791 1.0067 S4 0.9447 0.9547 1.0000
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0310 1.0078 0.0232 2.3% 0.0088 0.9% 28% False False 822 10 1.0322 1.0000 0.0322 3.2% 0.0096 0.9% 45% False False 1,015 20 1.0322 1.0000 0.0322 3.2% 0.0092 0.9% 45% False False 711 40 1.0524 1.0000 0.0524 5.2% 0.0076 0.8% 27% False False 417
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0401 2.618 1.0308 1.618 1.0250 1.000 1.0215 0.618 1.0193 HIGH 1.0157 0.618 1.0135 0.500 1.0128 0.382 1.0121 LOW 1.0100 0.618 1.0064 1.000 1.0042 1.618 1.0006 2.618 0.9949 4.250 0.9855
Fisher Pivots for day following 19-Sep-2022 Pivot 1 day 3 day R1 1.0138 1.0136 PP 1.0133 1.0129 S1 1.0128 1.0122

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.