CME Euro FX (E) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary Previous Current 14-Sep-2022 15-Sep-2022 Change Change % Previous Week Open 1.0100 1.0109 0.0009 0.1% 1.0079 High 1.0157 1.0145 -0.0012 -0.1% 1.0239 Low 1.0100 1.0109 0.0009 0.1% 1.0000 Close 1.0117 1.0126 0.0009 0.1% 1.0174 Range 0.0057 0.0037 -0.0021 -36.0% 0.0239 ATR 0.0097 0.0093 -0.0004 -4.5% 0.0000 Volume 1,433 1,860 427 29.8% 4,995
Daily Pivots for day following 15-Sep-2022 Classic Woodie Camarilla DeMark R4 1.0236 1.0217 1.0146 R3 1.0199 1.0181 1.0136 R2 1.0163 1.0163 1.0132 R1 1.0144 1.0144 1.0129 1.0154 PP 1.0126 1.0126 1.0126 1.0131 S1 1.0108 1.0108 1.0122 1.0117 S2 1.0090 1.0090 1.0119 S3 1.0053 1.0071 1.0115 S4 1.0017 1.0035 1.0105	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 1.0853 1.0752 1.0305 R3 1.0614 1.0513 1.0239 R2 1.0376 1.0376 1.0217 R1 1.0275 1.0275 1.0195 1.0325 PP 1.0137 1.0137 1.0137 1.0163 S1 1.0036 1.0036 1.0152 1.0087 S2 0.9899 0.9899 1.0130 S3 0.9660 0.9798 1.0108 S4 0.9422 0.9559 1.0042
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0322 1.0100 0.0222 2.2% 0.0103 1.0% 12% False False 1,020 10 1.0322 1.0000 0.0322 3.2% 0.0102 1.0% 39% False False 1,020 20 1.0327 1.0000 0.0327 3.2% 0.0092 0.9% 38% False False 762 40 1.0524 1.0000 0.0524 5.2% 0.0077 0.8% 24% False False 416
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 1.0300 2.618 1.0241 1.618 1.0204 1.000 1.0182 0.618 1.0168 HIGH 1.0145 0.618 1.0131 0.500 1.0127 0.382 1.0122 LOW 1.0109 0.618 1.0086 1.000 1.0072 1.618 1.0049 2.618 1.0013 4.250 0.9953
Fisher Pivots for day following 15-Sep-2022 Pivot 1 day 3 day R1 1.0127 1.0205 PP 1.0126 1.0179 S1 1.0126 1.0152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.