CME Euro FX (E) Future March 2023
| Trading Metrics calculated at close of trading on 09-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2022 |
09-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0126 |
1.0127 |
0.0001 |
0.0% |
1.0079 |
| High |
1.0161 |
1.0239 |
0.0078 |
0.8% |
1.0239 |
| Low |
1.0072 |
1.0127 |
0.0056 |
0.6% |
1.0000 |
| Close |
1.0120 |
1.0174 |
0.0054 |
0.5% |
1.0174 |
| Range |
0.0089 |
0.0112 |
0.0023 |
25.3% |
0.0239 |
| ATR |
0.0086 |
0.0088 |
0.0002 |
2.8% |
0.0000 |
| Volume |
1,454 |
224 |
-1,230 |
-84.6% |
4,995 |
|
| Daily Pivots for day following 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0514 |
1.0455 |
1.0235 |
|
| R3 |
1.0403 |
1.0344 |
1.0204 |
|
| R2 |
1.0291 |
1.0291 |
1.0194 |
|
| R1 |
1.0232 |
1.0232 |
1.0184 |
1.0262 |
| PP |
1.0180 |
1.0180 |
1.0180 |
1.0194 |
| S1 |
1.0121 |
1.0121 |
1.0163 |
1.0150 |
| S2 |
1.0068 |
1.0068 |
1.0153 |
|
| S3 |
0.9957 |
1.0009 |
1.0143 |
|
| S4 |
0.9845 |
0.9898 |
1.0112 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0853 |
1.0752 |
1.0305 |
|
| R3 |
1.0614 |
1.0513 |
1.0239 |
|
| R2 |
1.0376 |
1.0376 |
1.0217 |
|
| R1 |
1.0275 |
1.0275 |
1.0195 |
1.0325 |
| PP |
1.0137 |
1.0137 |
1.0137 |
1.0163 |
| S1 |
1.0036 |
1.0036 |
1.0152 |
1.0087 |
| S2 |
0.9899 |
0.9899 |
1.0130 |
|
| S3 |
0.9660 |
0.9798 |
1.0108 |
|
| S4 |
0.9422 |
0.9559 |
1.0042 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0712 |
|
2.618 |
1.0530 |
|
1.618 |
1.0419 |
|
1.000 |
1.0350 |
|
0.618 |
1.0307 |
|
HIGH |
1.0239 |
|
0.618 |
1.0196 |
|
0.500 |
1.0183 |
|
0.382 |
1.0170 |
|
LOW |
1.0127 |
|
0.618 |
1.0058 |
|
1.000 |
1.0016 |
|
1.618 |
0.9947 |
|
2.618 |
0.9835 |
|
4.250 |
0.9653 |
|
|
| Fisher Pivots for day following 09-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0183 |
1.0159 |
| PP |
1.0180 |
1.0144 |
| S1 |
1.0177 |
1.0129 |
|