CME Euro FX (E) Future March 2023
| Trading Metrics calculated at close of trading on 31-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2022 |
31-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0163 |
1.0167 |
0.0004 |
0.0% |
1.0189 |
| High |
1.0167 |
1.0213 |
0.0046 |
0.4% |
1.0230 |
| Low |
1.0130 |
1.0120 |
-0.0010 |
-0.1% |
1.0064 |
| Close |
1.0158 |
1.0179 |
0.0021 |
0.2% |
1.0107 |
| Range |
0.0037 |
0.0093 |
0.0056 |
150.0% |
0.0166 |
| ATR |
0.0078 |
0.0079 |
0.0001 |
1.4% |
0.0000 |
| Volume |
266 |
456 |
190 |
71.4% |
2,866 |
|
| Daily Pivots for day following 31-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0448 |
1.0406 |
1.0230 |
|
| R3 |
1.0356 |
1.0314 |
1.0204 |
|
| R2 |
1.0263 |
1.0263 |
1.0196 |
|
| R1 |
1.0221 |
1.0221 |
1.0187 |
1.0242 |
| PP |
1.0171 |
1.0171 |
1.0171 |
1.0181 |
| S1 |
1.0129 |
1.0129 |
1.0171 |
1.0150 |
| S2 |
1.0078 |
1.0078 |
1.0162 |
|
| S3 |
0.9986 |
1.0036 |
1.0154 |
|
| S4 |
0.9893 |
0.9944 |
1.0128 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0632 |
1.0535 |
1.0198 |
|
| R3 |
1.0466 |
1.0369 |
1.0152 |
|
| R2 |
1.0300 |
1.0300 |
1.0137 |
|
| R1 |
1.0203 |
1.0203 |
1.0122 |
1.0168 |
| PP |
1.0134 |
1.0134 |
1.0134 |
1.0116 |
| S1 |
1.0037 |
1.0037 |
1.0091 |
1.0002 |
| S2 |
0.9968 |
0.9968 |
1.0076 |
|
| S3 |
0.9802 |
0.9871 |
1.0061 |
|
| S4 |
0.9636 |
0.9705 |
1.0015 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0606 |
|
2.618 |
1.0455 |
|
1.618 |
1.0362 |
|
1.000 |
1.0305 |
|
0.618 |
1.0270 |
|
HIGH |
1.0213 |
|
0.618 |
1.0177 |
|
0.500 |
1.0166 |
|
0.382 |
1.0155 |
|
LOW |
1.0120 |
|
0.618 |
1.0063 |
|
1.000 |
1.0028 |
|
1.618 |
0.9970 |
|
2.618 |
0.9878 |
|
4.250 |
0.9727 |
|
|
| Fisher Pivots for day following 31-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0175 |
1.0168 |
| PP |
1.0171 |
1.0157 |
| S1 |
1.0166 |
1.0146 |
|