CME Euro FX (E) Future March 2023
| Trading Metrics calculated at close of trading on 30-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2022 |
30-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0107 |
1.0163 |
0.0056 |
0.6% |
1.0189 |
| High |
1.0156 |
1.0167 |
0.0012 |
0.1% |
1.0230 |
| Low |
1.0080 |
1.0130 |
0.0050 |
0.5% |
1.0064 |
| Close |
1.0128 |
1.0158 |
0.0031 |
0.3% |
1.0107 |
| Range |
0.0076 |
0.0037 |
-0.0039 |
-51.0% |
0.0166 |
| ATR |
0.0081 |
0.0078 |
-0.0003 |
-3.6% |
0.0000 |
| Volume |
153 |
266 |
113 |
73.9% |
2,866 |
|
| Daily Pivots for day following 30-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0263 |
1.0247 |
1.0178 |
|
| R3 |
1.0226 |
1.0210 |
1.0168 |
|
| R2 |
1.0189 |
1.0189 |
1.0165 |
|
| R1 |
1.0173 |
1.0173 |
1.0161 |
1.0163 |
| PP |
1.0152 |
1.0152 |
1.0152 |
1.0146 |
| S1 |
1.0136 |
1.0136 |
1.0155 |
1.0126 |
| S2 |
1.0115 |
1.0115 |
1.0151 |
|
| S3 |
1.0078 |
1.0099 |
1.0148 |
|
| S4 |
1.0041 |
1.0062 |
1.0138 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0632 |
1.0535 |
1.0198 |
|
| R3 |
1.0466 |
1.0369 |
1.0152 |
|
| R2 |
1.0300 |
1.0300 |
1.0137 |
|
| R1 |
1.0203 |
1.0203 |
1.0122 |
1.0168 |
| PP |
1.0134 |
1.0134 |
1.0134 |
1.0116 |
| S1 |
1.0037 |
1.0037 |
1.0091 |
1.0002 |
| S2 |
0.9968 |
0.9968 |
1.0076 |
|
| S3 |
0.9802 |
0.9871 |
1.0061 |
|
| S4 |
0.9636 |
0.9705 |
1.0015 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0324 |
|
2.618 |
1.0264 |
|
1.618 |
1.0227 |
|
1.000 |
1.0204 |
|
0.618 |
1.0190 |
|
HIGH |
1.0167 |
|
0.618 |
1.0153 |
|
0.500 |
1.0149 |
|
0.382 |
1.0144 |
|
LOW |
1.0130 |
|
0.618 |
1.0107 |
|
1.000 |
1.0093 |
|
1.618 |
1.0070 |
|
2.618 |
1.0033 |
|
4.250 |
0.9973 |
|
|
| Fisher Pivots for day following 30-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0155 |
1.0157 |
| PP |
1.0152 |
1.0156 |
| S1 |
1.0149 |
1.0155 |
|