CME Euro FX (E) Future March 2023
| Trading Metrics calculated at close of trading on 29-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2022 |
29-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0211 |
1.0107 |
-0.0105 |
-1.0% |
1.0189 |
| High |
1.0230 |
1.0156 |
-0.0075 |
-0.7% |
1.0230 |
| Low |
1.0098 |
1.0080 |
-0.0018 |
-0.2% |
1.0064 |
| Close |
1.0107 |
1.0128 |
0.0021 |
0.2% |
1.0107 |
| Range |
0.0133 |
0.0076 |
-0.0057 |
-43.0% |
0.0166 |
| ATR |
0.0081 |
0.0081 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
1,126 |
153 |
-973 |
-86.4% |
2,866 |
|
| Daily Pivots for day following 29-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0348 |
1.0313 |
1.0169 |
|
| R3 |
1.0272 |
1.0238 |
1.0148 |
|
| R2 |
1.0197 |
1.0197 |
1.0141 |
|
| R1 |
1.0162 |
1.0162 |
1.0134 |
1.0179 |
| PP |
1.0121 |
1.0121 |
1.0121 |
1.0130 |
| S1 |
1.0087 |
1.0087 |
1.0121 |
1.0104 |
| S2 |
1.0046 |
1.0046 |
1.0114 |
|
| S3 |
0.9970 |
1.0011 |
1.0107 |
|
| S4 |
0.9895 |
0.9936 |
1.0086 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0632 |
1.0535 |
1.0198 |
|
| R3 |
1.0466 |
1.0369 |
1.0152 |
|
| R2 |
1.0300 |
1.0300 |
1.0137 |
|
| R1 |
1.0203 |
1.0203 |
1.0122 |
1.0168 |
| PP |
1.0134 |
1.0134 |
1.0134 |
1.0116 |
| S1 |
1.0037 |
1.0037 |
1.0091 |
1.0002 |
| S2 |
0.9968 |
0.9968 |
1.0076 |
|
| S3 |
0.9802 |
0.9871 |
1.0061 |
|
| S4 |
0.9636 |
0.9705 |
1.0015 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0476 |
|
2.618 |
1.0353 |
|
1.618 |
1.0278 |
|
1.000 |
1.0231 |
|
0.618 |
1.0202 |
|
HIGH |
1.0156 |
|
0.618 |
1.0127 |
|
0.500 |
1.0118 |
|
0.382 |
1.0109 |
|
LOW |
1.0080 |
|
0.618 |
1.0033 |
|
1.000 |
1.0005 |
|
1.618 |
0.9958 |
|
2.618 |
0.9882 |
|
4.250 |
0.9759 |
|
|
| Fisher Pivots for day following 29-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0124 |
1.0155 |
| PP |
1.0121 |
1.0146 |
| S1 |
1.0118 |
1.0137 |
|