CME Euro FX (E) Future March 2023
| Trading Metrics calculated at close of trading on 25-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2022 |
25-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0107 |
1.0142 |
0.0036 |
0.4% |
1.0413 |
| High |
1.0142 |
1.0164 |
0.0023 |
0.2% |
1.0413 |
| Low |
1.0064 |
1.0107 |
0.0043 |
0.4% |
1.0190 |
| Close |
1.0115 |
1.0119 |
0.0005 |
0.0% |
1.0187 |
| Range |
0.0078 |
0.0057 |
-0.0021 |
-26.5% |
0.0224 |
| ATR |
0.0079 |
0.0077 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
368 |
213 |
-155 |
-42.1% |
1,541 |
|
| Daily Pivots for day following 25-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0301 |
1.0267 |
1.0150 |
|
| R3 |
1.0244 |
1.0210 |
1.0135 |
|
| R2 |
1.0187 |
1.0187 |
1.0129 |
|
| R1 |
1.0153 |
1.0153 |
1.0124 |
1.0142 |
| PP |
1.0130 |
1.0130 |
1.0130 |
1.0124 |
| S1 |
1.0096 |
1.0096 |
1.0114 |
1.0085 |
| S2 |
1.0073 |
1.0073 |
1.0109 |
|
| S3 |
1.0016 |
1.0039 |
1.0103 |
|
| S4 |
0.9959 |
0.9982 |
1.0088 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0934 |
1.0784 |
1.0310 |
|
| R3 |
1.0710 |
1.0560 |
1.0248 |
|
| R2 |
1.0487 |
1.0487 |
1.0228 |
|
| R1 |
1.0337 |
1.0337 |
1.0207 |
1.0300 |
| PP |
1.0263 |
1.0263 |
1.0263 |
1.0245 |
| S1 |
1.0113 |
1.0113 |
1.0167 |
1.0077 |
| S2 |
1.0040 |
1.0040 |
1.0146 |
|
| S3 |
0.9816 |
0.9890 |
1.0126 |
|
| S4 |
0.9593 |
0.9666 |
1.0064 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0406 |
|
2.618 |
1.0313 |
|
1.618 |
1.0256 |
|
1.000 |
1.0221 |
|
0.618 |
1.0199 |
|
HIGH |
1.0164 |
|
0.618 |
1.0142 |
|
0.500 |
1.0136 |
|
0.382 |
1.0129 |
|
LOW |
1.0107 |
|
0.618 |
1.0072 |
|
1.000 |
1.0050 |
|
1.618 |
1.0015 |
|
2.618 |
0.9958 |
|
4.250 |
0.9865 |
|
|
| Fisher Pivots for day following 25-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0136 |
1.0118 |
| PP |
1.0130 |
1.0116 |
| S1 |
1.0125 |
1.0115 |
|