CME Euro FX (E) Future March 2023
| Trading Metrics calculated at close of trading on 22-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2022 |
22-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0210 |
1.0189 |
-0.0022 |
-0.2% |
1.0413 |
| High |
1.0252 |
1.0192 |
-0.0060 |
-0.6% |
1.0413 |
| Low |
1.0190 |
1.0087 |
-0.0103 |
-1.0% |
1.0190 |
| Close |
1.0187 |
1.0088 |
-0.0100 |
-1.0% |
1.0187 |
| Range |
0.0062 |
0.0106 |
0.0044 |
70.2% |
0.0224 |
| ATR |
0.0075 |
0.0077 |
0.0002 |
2.9% |
0.0000 |
| Volume |
274 |
920 |
646 |
235.8% |
1,541 |
|
| Daily Pivots for day following 22-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0439 |
1.0369 |
1.0146 |
|
| R3 |
1.0333 |
1.0263 |
1.0117 |
|
| R2 |
1.0228 |
1.0228 |
1.0107 |
|
| R1 |
1.0158 |
1.0158 |
1.0097 |
1.0140 |
| PP |
1.0122 |
1.0122 |
1.0122 |
1.0113 |
| S1 |
1.0052 |
1.0052 |
1.0078 |
1.0034 |
| S2 |
1.0017 |
1.0017 |
1.0068 |
|
| S3 |
0.9911 |
0.9947 |
1.0058 |
|
| S4 |
0.9806 |
0.9841 |
1.0029 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0934 |
1.0784 |
1.0310 |
|
| R3 |
1.0710 |
1.0560 |
1.0248 |
|
| R2 |
1.0487 |
1.0487 |
1.0228 |
|
| R1 |
1.0337 |
1.0337 |
1.0207 |
1.0300 |
| PP |
1.0263 |
1.0263 |
1.0263 |
1.0245 |
| S1 |
1.0113 |
1.0113 |
1.0167 |
1.0077 |
| S2 |
1.0040 |
1.0040 |
1.0146 |
|
| S3 |
0.9816 |
0.9890 |
1.0126 |
|
| S4 |
0.9593 |
0.9666 |
1.0064 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0640 |
|
2.618 |
1.0468 |
|
1.618 |
1.0363 |
|
1.000 |
1.0298 |
|
0.618 |
1.0257 |
|
HIGH |
1.0192 |
|
0.618 |
1.0152 |
|
0.500 |
1.0139 |
|
0.382 |
1.0127 |
|
LOW |
1.0087 |
|
0.618 |
1.0021 |
|
1.000 |
0.9981 |
|
1.618 |
0.9916 |
|
2.618 |
0.9810 |
|
4.250 |
0.9638 |
|
|
| Fisher Pivots for day following 22-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0139 |
1.0207 |
| PP |
1.0122 |
1.0167 |
| S1 |
1.0105 |
1.0127 |
|