CME Euro FX (E) Future March 2023
| Trading Metrics calculated at close of trading on 19-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2022 |
19-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0327 |
1.0210 |
-0.0117 |
-1.1% |
1.0413 |
| High |
1.0327 |
1.0252 |
-0.0075 |
-0.7% |
1.0413 |
| Low |
1.0239 |
1.0190 |
-0.0050 |
-0.5% |
1.0190 |
| Close |
1.0249 |
1.0187 |
-0.0062 |
-0.6% |
1.0187 |
| Range |
0.0088 |
0.0062 |
-0.0026 |
-29.1% |
0.0224 |
| ATR |
0.0076 |
0.0075 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
1,034 |
274 |
-760 |
-73.5% |
1,541 |
|
| Daily Pivots for day following 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0395 |
1.0353 |
1.0221 |
|
| R3 |
1.0333 |
1.0291 |
1.0204 |
|
| R2 |
1.0271 |
1.0271 |
1.0198 |
|
| R1 |
1.0229 |
1.0229 |
1.0193 |
1.0219 |
| PP |
1.0209 |
1.0209 |
1.0209 |
1.0204 |
| S1 |
1.0167 |
1.0167 |
1.0181 |
1.0157 |
| S2 |
1.0147 |
1.0147 |
1.0176 |
|
| S3 |
1.0085 |
1.0105 |
1.0170 |
|
| S4 |
1.0023 |
1.0043 |
1.0153 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0934 |
1.0784 |
1.0310 |
|
| R3 |
1.0710 |
1.0560 |
1.0248 |
|
| R2 |
1.0487 |
1.0487 |
1.0228 |
|
| R1 |
1.0337 |
1.0337 |
1.0207 |
1.0300 |
| PP |
1.0263 |
1.0263 |
1.0263 |
1.0245 |
| S1 |
1.0113 |
1.0113 |
1.0167 |
1.0077 |
| S2 |
1.0040 |
1.0040 |
1.0146 |
|
| S3 |
0.9816 |
0.9890 |
1.0126 |
|
| S4 |
0.9593 |
0.9666 |
1.0064 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0515 |
|
2.618 |
1.0414 |
|
1.618 |
1.0352 |
|
1.000 |
1.0314 |
|
0.618 |
1.0290 |
|
HIGH |
1.0252 |
|
0.618 |
1.0228 |
|
0.500 |
1.0221 |
|
0.382 |
1.0213 |
|
LOW |
1.0190 |
|
0.618 |
1.0151 |
|
1.000 |
1.0128 |
|
1.618 |
1.0089 |
|
2.618 |
1.0027 |
|
4.250 |
0.9926 |
|
|
| Fisher Pivots for day following 19-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0221 |
1.0270 |
| PP |
1.0209 |
1.0242 |
| S1 |
1.0198 |
1.0215 |
|