CME Euro FX (E) Future March 2023
| Trading Metrics calculated at close of trading on 16-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2022 |
16-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0413 |
1.0314 |
-0.0100 |
-1.0% |
1.0347 |
| High |
1.0413 |
1.0344 |
-0.0069 |
-0.7% |
1.0524 |
| Low |
1.0327 |
1.0303 |
-0.0024 |
-0.2% |
1.0346 |
| Close |
1.0327 |
1.0338 |
0.0011 |
0.1% |
1.0438 |
| Range |
0.0087 |
0.0042 |
-0.0045 |
-52.0% |
0.0179 |
| ATR |
0.0080 |
0.0078 |
-0.0003 |
-3.5% |
0.0000 |
| Volume |
24 |
150 |
126 |
525.0% |
267 |
|
| Daily Pivots for day following 16-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0453 |
1.0437 |
1.0360 |
|
| R3 |
1.0411 |
1.0395 |
1.0349 |
|
| R2 |
1.0370 |
1.0370 |
1.0345 |
|
| R1 |
1.0354 |
1.0354 |
1.0341 |
1.0362 |
| PP |
1.0328 |
1.0328 |
1.0328 |
1.0332 |
| S1 |
1.0312 |
1.0312 |
1.0334 |
1.0320 |
| S2 |
1.0287 |
1.0287 |
1.0330 |
|
| S3 |
1.0245 |
1.0271 |
1.0326 |
|
| S4 |
1.0204 |
1.0229 |
1.0315 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0971 |
1.0883 |
1.0536 |
|
| R3 |
1.0793 |
1.0704 |
1.0487 |
|
| R2 |
1.0614 |
1.0614 |
1.0470 |
|
| R1 |
1.0526 |
1.0526 |
1.0454 |
1.0570 |
| PP |
1.0436 |
1.0436 |
1.0436 |
1.0458 |
| S1 |
1.0347 |
1.0347 |
1.0421 |
1.0392 |
| S2 |
1.0257 |
1.0257 |
1.0405 |
|
| S3 |
1.0079 |
1.0169 |
1.0388 |
|
| S4 |
0.9900 |
0.9990 |
1.0339 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0520 |
|
2.618 |
1.0453 |
|
1.618 |
1.0411 |
|
1.000 |
1.0386 |
|
0.618 |
1.0370 |
|
HIGH |
1.0344 |
|
0.618 |
1.0328 |
|
0.500 |
1.0323 |
|
0.382 |
1.0318 |
|
LOW |
1.0303 |
|
0.618 |
1.0277 |
|
1.000 |
1.0261 |
|
1.618 |
1.0235 |
|
2.618 |
1.0194 |
|
4.250 |
1.0126 |
|
|
| Fisher Pivots for day following 16-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0333 |
1.0399 |
| PP |
1.0328 |
1.0379 |
| S1 |
1.0323 |
1.0358 |
|