CME Euro FX (E) Future March 2023
| Trading Metrics calculated at close of trading on 15-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2022 |
15-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0495 |
1.0413 |
-0.0082 |
-0.8% |
1.0347 |
| High |
1.0496 |
1.0413 |
-0.0083 |
-0.8% |
1.0524 |
| Low |
1.0413 |
1.0327 |
-0.0087 |
-0.8% |
1.0346 |
| Close |
1.0438 |
1.0327 |
-0.0111 |
-1.1% |
1.0438 |
| Range |
0.0083 |
0.0087 |
0.0004 |
4.8% |
0.0179 |
| ATR |
0.0078 |
0.0080 |
0.0002 |
3.0% |
0.0000 |
| Volume |
35 |
24 |
-11 |
-31.4% |
267 |
|
| Daily Pivots for day following 15-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0615 |
1.0557 |
1.0374 |
|
| R3 |
1.0528 |
1.0471 |
1.0350 |
|
| R2 |
1.0442 |
1.0442 |
1.0342 |
|
| R1 |
1.0384 |
1.0384 |
1.0334 |
1.0370 |
| PP |
1.0355 |
1.0355 |
1.0355 |
1.0348 |
| S1 |
1.0298 |
1.0298 |
1.0319 |
1.0283 |
| S2 |
1.0269 |
1.0269 |
1.0311 |
|
| S3 |
1.0182 |
1.0211 |
1.0303 |
|
| S4 |
1.0096 |
1.0125 |
1.0279 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0971 |
1.0883 |
1.0536 |
|
| R3 |
1.0793 |
1.0704 |
1.0487 |
|
| R2 |
1.0614 |
1.0614 |
1.0470 |
|
| R1 |
1.0526 |
1.0526 |
1.0454 |
1.0570 |
| PP |
1.0436 |
1.0436 |
1.0436 |
1.0458 |
| S1 |
1.0347 |
1.0347 |
1.0421 |
1.0392 |
| S2 |
1.0257 |
1.0257 |
1.0405 |
|
| S3 |
1.0079 |
1.0169 |
1.0388 |
|
| S4 |
0.9900 |
0.9990 |
1.0339 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0781 |
|
2.618 |
1.0639 |
|
1.618 |
1.0553 |
|
1.000 |
1.0500 |
|
0.618 |
1.0466 |
|
HIGH |
1.0413 |
|
0.618 |
1.0380 |
|
0.500 |
1.0370 |
|
0.382 |
1.0360 |
|
LOW |
1.0327 |
|
0.618 |
1.0273 |
|
1.000 |
1.0240 |
|
1.618 |
1.0187 |
|
2.618 |
1.0100 |
|
4.250 |
0.9959 |
|
|
| Fisher Pivots for day following 15-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0370 |
1.0425 |
| PP |
1.0355 |
1.0392 |
| S1 |
1.0341 |
1.0359 |
|