CME Euro FX (E) Future March 2023
| Trading Metrics calculated at close of trading on 03-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2022 |
03-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0411 |
1.0361 |
-0.0050 |
-0.5% |
1.0399 |
| High |
1.0412 |
1.0363 |
-0.0049 |
-0.5% |
1.0429 |
| Low |
1.0349 |
1.0330 |
-0.0019 |
-0.2% |
1.0284 |
| Close |
1.0349 |
1.0330 |
-0.0019 |
-0.2% |
1.0396 |
| Range |
0.0063 |
0.0033 |
-0.0031 |
-48.4% |
0.0146 |
| ATR |
0.0000 |
0.0080 |
0.0080 |
|
0.0000 |
| Volume |
7 |
23 |
16 |
228.6% |
585 |
|
| Daily Pivots for day following 03-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0438 |
1.0417 |
1.0348 |
|
| R3 |
1.0406 |
1.0384 |
1.0339 |
|
| R2 |
1.0373 |
1.0373 |
1.0336 |
|
| R1 |
1.0352 |
1.0352 |
1.0333 |
1.0346 |
| PP |
1.0341 |
1.0341 |
1.0341 |
1.0338 |
| S1 |
1.0319 |
1.0319 |
1.0327 |
1.0314 |
| S2 |
1.0308 |
1.0308 |
1.0324 |
|
| S3 |
1.0276 |
1.0287 |
1.0321 |
|
| S4 |
1.0243 |
1.0254 |
1.0312 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0806 |
1.0747 |
1.0476 |
|
| R3 |
1.0661 |
1.0601 |
1.0436 |
|
| R2 |
1.0515 |
1.0515 |
1.0423 |
|
| R1 |
1.0456 |
1.0456 |
1.0409 |
1.0413 |
| PP |
1.0370 |
1.0370 |
1.0370 |
1.0348 |
| S1 |
1.0310 |
1.0310 |
1.0383 |
1.0267 |
| S2 |
1.0224 |
1.0224 |
1.0369 |
|
| S3 |
1.0079 |
1.0165 |
1.0356 |
|
| S4 |
0.9933 |
1.0019 |
1.0316 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0501 |
|
2.618 |
1.0448 |
|
1.618 |
1.0415 |
|
1.000 |
1.0395 |
|
0.618 |
1.0383 |
|
HIGH |
1.0363 |
|
0.618 |
1.0350 |
|
0.500 |
1.0346 |
|
0.382 |
1.0342 |
|
LOW |
1.0330 |
|
0.618 |
1.0310 |
|
1.000 |
1.0298 |
|
1.618 |
1.0277 |
|
2.618 |
1.0245 |
|
4.250 |
1.0192 |
|
|
| Fisher Pivots for day following 03-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0346 |
1.0391 |
| PP |
1.0341 |
1.0371 |
| S1 |
1.0335 |
1.0350 |
|