CME Euro FX (E) Future March 2023
| Trading Metrics calculated at close of trading on 02-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2022 |
02-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0411 |
1.0411 |
0.0000 |
0.0% |
1.0399 |
| High |
1.0452 |
1.0412 |
-0.0041 |
-0.4% |
1.0429 |
| Low |
1.0410 |
1.0349 |
-0.0061 |
-0.6% |
1.0284 |
| Close |
1.0431 |
1.0349 |
-0.0082 |
-0.8% |
1.0396 |
| Range |
0.0043 |
0.0063 |
0.0021 |
48.2% |
0.0146 |
| ATR |
|
|
|
|
|
| Volume |
12 |
7 |
-5 |
-41.7% |
585 |
|
| Daily Pivots for day following 02-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0559 |
1.0517 |
1.0383 |
|
| R3 |
1.0496 |
1.0454 |
1.0366 |
|
| R2 |
1.0433 |
1.0433 |
1.0360 |
|
| R1 |
1.0391 |
1.0391 |
1.0354 |
1.0380 |
| PP |
1.0370 |
1.0370 |
1.0370 |
1.0364 |
| S1 |
1.0328 |
1.0328 |
1.0343 |
1.0317 |
| S2 |
1.0307 |
1.0307 |
1.0337 |
|
| S3 |
1.0244 |
1.0265 |
1.0331 |
|
| S4 |
1.0181 |
1.0202 |
1.0314 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0806 |
1.0747 |
1.0476 |
|
| R3 |
1.0661 |
1.0601 |
1.0436 |
|
| R2 |
1.0515 |
1.0515 |
1.0423 |
|
| R1 |
1.0456 |
1.0456 |
1.0409 |
1.0413 |
| PP |
1.0370 |
1.0370 |
1.0370 |
1.0348 |
| S1 |
1.0310 |
1.0310 |
1.0383 |
1.0267 |
| S2 |
1.0224 |
1.0224 |
1.0369 |
|
| S3 |
1.0079 |
1.0165 |
1.0356 |
|
| S4 |
0.9933 |
1.0019 |
1.0316 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0679 |
|
2.618 |
1.0576 |
|
1.618 |
1.0513 |
|
1.000 |
1.0475 |
|
0.618 |
1.0450 |
|
HIGH |
1.0412 |
|
0.618 |
1.0387 |
|
0.500 |
1.0380 |
|
0.382 |
1.0373 |
|
LOW |
1.0349 |
|
0.618 |
1.0310 |
|
1.000 |
1.0286 |
|
1.618 |
1.0247 |
|
2.618 |
1.0184 |
|
4.250 |
1.0081 |
|
|
| Fisher Pivots for day following 02-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0380 |
1.0389 |
| PP |
1.0370 |
1.0375 |
| S1 |
1.0359 |
1.0362 |
|