CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary Previous Current 13-Mar-2023 14-Mar-2023 Change Change % Previous Week Open 0.7240 0.7276 0.0036 0.5% 0.7352 High 0.7310 0.7324 0.0014 0.2% 0.7363 Low 0.7240 0.7274 0.0034 0.5% 0.7214 Close 0.7287 0.7321 0.0035 0.5% 0.7230 Range 0.0070 0.0051 -0.0020 -27.9% 0.0149 ATR 0.0053 0.0053 0.0000 -0.4% 0.0000 Volume 8,396 98 -8,298 -98.8% 567,394
Daily Pivots for day following 14-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7458 0.7440 0.7349 R3 0.7407 0.7389 0.7335 R2 0.7357 0.7357 0.7330 R1 0.7339 0.7339 0.7326 0.7348 PP 0.7306 0.7306 0.7306 0.7311 S1 0.7288 0.7288 0.7316 0.7297 S2 0.7256 0.7256 0.7312 S3 0.7205 0.7238 0.7307 S4 0.7155 0.7187 0.7293	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7714 0.7620 0.7311 R3 0.7566 0.7472 0.7270 R2 0.7417 0.7417 0.7257 R1 0.7323 0.7323 0.7243 0.7296 PP 0.7269 0.7269 0.7269 0.7255 S1 0.7175 0.7175 0.7216 0.7148 S2 0.7120 0.7120 0.7202 S3 0.6972 0.7026 0.7189 S4 0.6823 0.6878 0.7148
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7324 0.7214 0.0110 1.5% 0.0051 0.7% 97% True False 75,123 10 0.7377 0.7214 0.0163 2.2% 0.0049 0.7% 66% False False 79,287 20 0.7535 0.7214 0.0321 4.4% 0.0051 0.7% 33% False False 79,052 40 0.7542 0.7214 0.0328 4.5% 0.0053 0.7% 33% False False 76,677 60 0.7542 0.7214 0.0328 4.5% 0.0055 0.8% 33% False False 73,218 80 0.7571 0.7214 0.0357 4.9% 0.0057 0.8% 30% False False 57,286 100 0.7571 0.7214 0.0357 4.9% 0.0059 0.8% 30% False False 45,885 120 0.7571 0.7170 0.0401 5.5% 0.0061 0.8% 38% False False 38,281
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7539 2.618 0.7456 1.618 0.7406 1.000 0.7375 0.618 0.7355 HIGH 0.7324 0.618 0.7305 0.500 0.7299 0.382 0.7293 LOW 0.7274 0.618 0.7242 1.000 0.7223 1.618 0.7192 2.618 0.7141 4.250 0.7059
Fisher Pivots for day following 14-Mar-2023 Pivot 1 day 3 day R1 0.7314 0.7304 PP 0.7306 0.7286 S1 0.7299 0.7269

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.