CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary Previous Current 10-Mar-2023 13-Mar-2023 Change Change % Previous Week Open 0.7230 0.7240 0.0011 0.1% 0.7352 High 0.7266 0.7310 0.0044 0.6% 0.7363 Low 0.7214 0.7240 0.0026 0.4% 0.7214 Close 0.7230 0.7287 0.0057 0.8% 0.7230 Range 0.0052 0.0070 0.0018 34.6% 0.0149 ATR 0.0051 0.0053 0.0002 4.1% 0.0000 Volume 55,578 8,396 -47,182 -84.9% 567,394
Daily Pivots for day following 13-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7489 0.7458 0.7325 R3 0.7419 0.7388 0.7306 R2 0.7349 0.7349 0.7299 R1 0.7318 0.7318 0.7293 0.7333 PP 0.7279 0.7279 0.7279 0.7287 S1 0.7248 0.7248 0.7280 0.7263 S2 0.7209 0.7209 0.7274 S3 0.7139 0.7178 0.7267 S4 0.7069 0.7108 0.7248	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7714 0.7620 0.7311 R3 0.7566 0.7472 0.7270 R2 0.7417 0.7417 0.7257 R1 0.7323 0.7323 0.7243 0.7296 PP 0.7269 0.7269 0.7269 0.7255 S1 0.7175 0.7175 0.7216 0.7148 S2 0.7120 0.7120 0.7202 S3 0.6972 0.7026 0.7189 S4 0.6823 0.6878 0.7148
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7353 0.7214 0.0139 1.9% 0.0058 0.8% 52% False False 102,577 10 0.7377 0.7214 0.0163 2.2% 0.0048 0.7% 44% False False 86,693 20 0.7535 0.7214 0.0321 4.4% 0.0050 0.7% 23% False False 81,859 40 0.7542 0.7214 0.0328 4.5% 0.0053 0.7% 22% False False 78,135 60 0.7542 0.7214 0.0328 4.5% 0.0055 0.8% 22% False False 74,259 80 0.7571 0.7214 0.0357 4.9% 0.0057 0.8% 20% False False 57,287 100 0.7571 0.7214 0.0357 4.9% 0.0059 0.8% 20% False False 45,885 120 0.7571 0.7170 0.0401 5.5% 0.0061 0.8% 29% False False 38,281
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7608 2.618 0.7493 1.618 0.7423 1.000 0.7380 0.618 0.7353 HIGH 0.7310 0.618 0.7283 0.500 0.7275 0.382 0.7267 LOW 0.7240 0.618 0.7197 1.000 0.7170 1.618 0.7127 2.618 0.7057 4.250 0.6943
Fisher Pivots for day following 13-Mar-2023 Pivot 1 day 3 day R1 0.7283 0.7278 PP 0.7279 0.7270 S1 0.7275 0.7262

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.