CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary Previous Current 09-Mar-2023 10-Mar-2023 Change Change % Previous Week Open 0.7245 0.7230 -0.0016 -0.2% 0.7352 High 0.7272 0.7266 -0.0006 -0.1% 0.7363 Low 0.7227 0.7214 -0.0013 -0.2% 0.7214 Close 0.7234 0.7230 -0.0005 -0.1% 0.7230 Range 0.0045 0.0052 0.0007 15.6% 0.0149 ATR 0.0051 0.0051 0.0000 0.1% 0.0000 Volume 144,279 55,578 -88,701 -61.5% 567,394
Daily Pivots for day following 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7393 0.7363 0.7258 R3 0.7341 0.7311 0.7244 R2 0.7289 0.7289 0.7239 R1 0.7259 0.7259 0.7234 0.7256 PP 0.7237 0.7237 0.7237 0.7235 S1 0.7207 0.7207 0.7225 0.7204 S2 0.7185 0.7185 0.7220 S3 0.7133 0.7155 0.7215 S4 0.7081 0.7103 0.7201	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7714 0.7620 0.7311 R3 0.7566 0.7472 0.7270 R2 0.7417 0.7417 0.7257 R1 0.7323 0.7323 0.7243 0.7296 PP 0.7269 0.7269 0.7269 0.7255 S1 0.7175 0.7175 0.7216 0.7148 S2 0.7120 0.7120 0.7202 S3 0.6972 0.7026 0.7189 S4 0.6823 0.6878 0.7148
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7363 0.7214 0.0149 2.1% 0.0049 0.7% 10% False True 113,478 10 0.7389 0.7214 0.0175 2.4% 0.0046 0.6% 9% False True 92,082 20 0.7535 0.7214 0.0321 4.4% 0.0050 0.7% 5% False True 85,943 40 0.7542 0.7214 0.0328 4.5% 0.0053 0.7% 5% False True 79,937 60 0.7542 0.7214 0.0328 4.5% 0.0055 0.8% 5% False True 75,110 80 0.7571 0.7214 0.0357 4.9% 0.0056 0.8% 4% False True 57,184 100 0.7571 0.7214 0.0357 4.9% 0.0059 0.8% 4% False True 45,801 120 0.7571 0.7170 0.0401 5.5% 0.0061 0.8% 15% False False 38,211
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7487 2.618 0.7402 1.618 0.7350 1.000 0.7318 0.618 0.7298 HIGH 0.7266 0.618 0.7246 0.500 0.7240 0.382 0.7234 LOW 0.7214 0.618 0.7182 1.000 0.7162 1.618 0.7130 2.618 0.7078 4.250 0.6993
Fisher Pivots for day following 10-Mar-2023 Pivot 1 day 3 day R1 0.7240 0.7245 PP 0.7237 0.7240 S1 0.7233 0.7235

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.