CME Canadian Dollar Future March 2023


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 0.7332 0.7356 0.0024 0.3% 0.7422
High 0.7362 0.7363 0.0001 0.0% 0.7441
Low 0.7321 0.7331 0.0010 0.1% 0.7318
Close 0.7348 0.7353 0.0005 0.1% 0.7349
Range 0.0041 0.0032 -0.0009 -22.2% 0.0123
ATR 0.0054 0.0052 -0.0002 -3.0% 0.0000
Volume 78,535 61,391 -17,144 -21.8% 322,211
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7443 0.7429 0.7370
R3 0.7412 0.7398 0.7361
R2 0.7380 0.7380 0.7358
R1 0.7366 0.7366 0.7355 0.7358
PP 0.7349 0.7349 0.7349 0.7344
S1 0.7335 0.7335 0.7350 0.7326
S2 0.7317 0.7317 0.7347
S3 0.7286 0.7303 0.7344
S4 0.7254 0.7272 0.7335
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7737 0.7665 0.7416
R3 0.7614 0.7543 0.7382
R2 0.7492 0.7492 0.7371
R1 0.7420 0.7420 0.7360 0.7395
PP 0.7369 0.7369 0.7369 0.7356
S1 0.7298 0.7298 0.7337 0.7272
S2 0.7247 0.7247 0.7326
S3 0.7124 0.7175 0.7315
S4 0.7002 0.7053 0.7281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7393 0.7318 0.0075 1.0% 0.0049 0.7% 46% False False 72,762
10 0.7488 0.7318 0.0170 2.3% 0.0048 0.7% 20% False False 76,358
20 0.7542 0.7318 0.0224 3.0% 0.0051 0.7% 15% False False 78,011
40 0.7542 0.7313 0.0229 3.1% 0.0056 0.8% 17% False False 74,264
60 0.7542 0.7304 0.0238 3.2% 0.0057 0.8% 21% False False 65,323
80 0.7571 0.7287 0.0284 3.9% 0.0059 0.8% 23% False False 49,156
100 0.7571 0.7170 0.0401 5.5% 0.0060 0.8% 46% False False 39,363
120 0.7716 0.7170 0.0546 7.4% 0.0060 0.8% 33% False False 32,852
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7496
2.618 0.7445
1.618 0.7413
1.000 0.7394
0.618 0.7382
HIGH 0.7363
0.618 0.7350
0.500 0.7347
0.382 0.7343
LOW 0.7331
0.618 0.7312
1.000 0.7300
1.618 0.7280
2.618 0.7249
4.250 0.7197
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 0.7351 0.7351
PP 0.7349 0.7349
S1 0.7347 0.7348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.