CME Canadian Dollar Future March 2023


Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary
Previous Current
23-Feb-2023 24-Feb-2023 Change Change % Previous Week
Open 0.7378 0.7382 0.0004 0.0% 0.7422
High 0.7400 0.7393 -0.0007 -0.1% 0.7441
Low 0.7364 0.7318 -0.0046 -0.6% 0.7318
Close 0.7381 0.7349 -0.0033 -0.4% 0.7349
Range 0.0036 0.0075 0.0039 106.9% 0.0123
ATR 0.0054 0.0056 0.0001 2.6% 0.0000
Volume 67,716 87,439 19,723 29.1% 322,211
Daily Pivots for day following 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7577 0.7537 0.7389
R3 0.7502 0.7463 0.7369
R2 0.7428 0.7428 0.7362
R1 0.7388 0.7388 0.7355 0.7371
PP 0.7353 0.7353 0.7353 0.7344
S1 0.7314 0.7314 0.7342 0.7296
S2 0.7279 0.7279 0.7335
S3 0.7204 0.7239 0.7328
S4 0.7130 0.7165 0.7308
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7737 0.7665 0.7416
R3 0.7614 0.7543 0.7382
R2 0.7492 0.7492 0.7371
R1 0.7420 0.7420 0.7360 0.7395
PP 0.7369 0.7369 0.7369 0.7356
S1 0.7298 0.7298 0.7337 0.7272
S2 0.7247 0.7247 0.7326
S3 0.7124 0.7175 0.7315
S4 0.7002 0.7053 0.7281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7441 0.7318 0.0123 1.7% 0.0049 0.7% 25% False True 81,173
10 0.7535 0.7318 0.0217 3.0% 0.0054 0.7% 14% False True 79,803
20 0.7542 0.7318 0.0224 3.0% 0.0054 0.7% 14% False True 79,824
40 0.7542 0.7310 0.0232 3.2% 0.0058 0.8% 17% False False 73,780
60 0.7542 0.7304 0.0238 3.2% 0.0059 0.8% 19% False False 60,843
80 0.7571 0.7258 0.0313 4.3% 0.0060 0.8% 29% False False 45,708
100 0.7571 0.7170 0.0401 5.5% 0.0062 0.8% 45% False False 36,615
120 0.7716 0.7170 0.0546 7.4% 0.0060 0.8% 33% False False 30,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.7709
2.618 0.7588
1.618 0.7513
1.000 0.7467
0.618 0.7439
HIGH 0.7393
0.618 0.7364
0.500 0.7355
0.382 0.7346
LOW 0.7318
0.618 0.7272
1.000 0.7244
1.618 0.7197
2.618 0.7123
4.250 0.7001
Fisher Pivots for day following 24-Feb-2023
Pivot 1 day 3 day
R1 0.7355 0.7359
PP 0.7353 0.7356
S1 0.7351 0.7352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.