CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary Previous Current 13-Feb-2023 14-Feb-2023 Change Change % Previous Week Open 0.7495 0.7501 0.0007 0.1% 0.7458 High 0.7506 0.7535 0.0029 0.4% 0.7499 Low 0.7476 0.7469 -0.0007 -0.1% 0.7421 Close 0.7499 0.7499 0.0000 0.0% 0.7495 Range 0.0031 0.0066 0.0036 116.4% 0.0078 ATR 0.0056 0.0057 0.0001 1.3% 0.0000 Volume 56,244 93,007 36,763 65.4% 392,413
Daily Pivots for day following 14-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7699 0.7665 0.7535 R3 0.7633 0.7599 0.7517 R2 0.7567 0.7567 0.7511 R1 0.7533 0.7533 0.7505 0.7517 PP 0.7501 0.7501 0.7501 0.7493 S1 0.7467 0.7467 0.7492 0.7451 S2 0.7435 0.7435 0.7486 S3 0.7369 0.7401 0.7480 S4 0.7303 0.7335 0.7462	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7704 0.7677 0.7537 R3 0.7626 0.7599 0.7516 R2 0.7549 0.7549 0.7509 R1 0.7522 0.7522 0.7502 0.7535 PP 0.7471 0.7471 0.7471 0.7478 S1 0.7444 0.7444 0.7487 0.7458 S2 0.7394 0.7394 0.7480 S3 0.7316 0.7367 0.7473 S4 0.7239 0.7289 0.7452
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7535 0.7424 0.0111 1.5% 0.0054 0.7% 67% True False 75,614 10 0.7542 0.7421 0.0121 1.6% 0.0054 0.7% 64% False False 82,477 20 0.7542 0.7399 0.0143 1.9% 0.0055 0.7% 70% False False 74,829 40 0.7542 0.7304 0.0238 3.2% 0.0057 0.8% 82% False False 71,083 60 0.7542 0.7304 0.0238 3.2% 0.0059 0.8% 82% False False 51,576 80 0.7571 0.7231 0.0341 4.5% 0.0062 0.8% 79% False False 38,752 100 0.7571 0.7170 0.0401 5.3% 0.0063 0.8% 82% False False 31,054 120 0.7746 0.7170 0.0576 7.7% 0.0059 0.8% 57% False False 25,903
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7816 2.618 0.7708 1.618 0.7642 1.000 0.7601 0.618 0.7576 HIGH 0.7535 0.618 0.7510 0.500 0.7502 0.382 0.7494 LOW 0.7469 0.618 0.7428 1.000 0.7403 1.618 0.7362 2.618 0.7296 4.250 0.7189
Fisher Pivots for day following 14-Feb-2023 Pivot 1 day 3 day R1 0.7502 0.7492 PP 0.7501 0.7486 S1 0.7500 0.7480

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.