CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary Previous Current 10-Feb-2023 13-Feb-2023 Change Change % Previous Week Open 0.7435 0.7495 0.0060 0.8% 0.7458 High 0.7499 0.7506 0.0008 0.1% 0.7499 Low 0.7424 0.7476 0.0052 0.7% 0.7421 Close 0.7495 0.7499 0.0004 0.1% 0.7495 Range 0.0075 0.0031 -0.0044 -59.1% 0.0078 ATR 0.0058 0.0056 -0.0002 -3.4% 0.0000 Volume 90,069 56,244 -33,825 -37.6% 392,413
Daily Pivots for day following 13-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7585 0.7572 0.7515 R3 0.7554 0.7542 0.7507 R2 0.7524 0.7524 0.7504 R1 0.7511 0.7511 0.7501 0.7518 PP 0.7493 0.7493 0.7493 0.7497 S1 0.7481 0.7481 0.7496 0.7487 S2 0.7463 0.7463 0.7493 S3 0.7432 0.7450 0.7490 S4 0.7402 0.7420 0.7482	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7704 0.7677 0.7537 R3 0.7626 0.7599 0.7516 R2 0.7549 0.7549 0.7509 R1 0.7522 0.7522 0.7502 0.7535 PP 0.7471 0.7471 0.7471 0.7478 S1 0.7444 0.7444 0.7487 0.7458 S2 0.7394 0.7394 0.7480 S3 0.7316 0.7367 0.7473 S4 0.7239 0.7289 0.7452
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7506 0.7424 0.0082 1.1% 0.0051 0.7% 91% True False 74,694 10 0.7542 0.7421 0.0121 1.6% 0.0057 0.8% 64% False False 83,581 20 0.7542 0.7399 0.0143 1.9% 0.0054 0.7% 70% False False 74,303 40 0.7542 0.7304 0.0238 3.2% 0.0057 0.8% 82% False False 70,302 60 0.7571 0.7304 0.0268 3.6% 0.0059 0.8% 73% False False 50,030 80 0.7571 0.7231 0.0341 4.5% 0.0061 0.8% 79% False False 37,594 100 0.7571 0.7170 0.0401 5.3% 0.0063 0.8% 82% False False 30,127 120 0.7746 0.7170 0.0576 7.7% 0.0059 0.8% 57% False False 25,128
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7636 2.618 0.7586 1.618 0.7555 1.000 0.7537 0.618 0.7525 HIGH 0.7506 0.618 0.7494 0.500 0.7491 0.382 0.7487 LOW 0.7476 0.618 0.7457 1.000 0.7445 1.618 0.7426 2.618 0.7396 4.250 0.7346
Fisher Pivots for day following 13-Feb-2023 Pivot 1 day 3 day R1 0.7496 0.7487 PP 0.7493 0.7476 S1 0.7491 0.7465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.