CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary Previous Current 09-Feb-2023 10-Feb-2023 Change Change % Previous Week Open 0.7439 0.7435 -0.0004 -0.1% 0.7458 High 0.7479 0.7499 0.0020 0.3% 0.7499 Low 0.7429 0.7424 -0.0005 -0.1% 0.7421 Close 0.7436 0.7495 0.0059 0.8% 0.7495 Range 0.0051 0.0075 0.0024 47.5% 0.0078 ATR 0.0056 0.0058 0.0001 2.3% 0.0000 Volume 72,100 90,069 17,969 24.9% 392,413
Daily Pivots for day following 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7696 0.7670 0.7535 R3 0.7621 0.7595 0.7515 R2 0.7547 0.7547 0.7508 R1 0.7521 0.7521 0.7501 0.7534 PP 0.7472 0.7472 0.7472 0.7479 S1 0.7446 0.7446 0.7488 0.7459 S2 0.7398 0.7398 0.7481 S3 0.7323 0.7372 0.7474 S4 0.7249 0.7297 0.7454	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7704 0.7677 0.7537 R3 0.7626 0.7599 0.7516 R2 0.7549 0.7549 0.7509 R1 0.7522 0.7522 0.7502 0.7535 PP 0.7471 0.7471 0.7471 0.7478 S1 0.7444 0.7444 0.7487 0.7458 S2 0.7394 0.7394 0.7480 S3 0.7316 0.7367 0.7473 S4 0.7239 0.7289 0.7452
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7499 0.7421 0.0078 1.0% 0.0054 0.7% 95% True False 78,482 10 0.7542 0.7421 0.0121 1.6% 0.0059 0.8% 61% False False 83,505 20 0.7542 0.7399 0.0143 1.9% 0.0056 0.7% 67% False False 74,410 40 0.7542 0.7304 0.0238 3.2% 0.0058 0.8% 80% False False 70,459 60 0.7571 0.7304 0.0268 3.6% 0.0059 0.8% 71% False False 49,096 80 0.7571 0.7231 0.0341 4.5% 0.0062 0.8% 78% False False 36,891 100 0.7571 0.7170 0.0401 5.4% 0.0063 0.8% 81% False False 29,566 120 0.7746 0.7170 0.0576 7.7% 0.0059 0.8% 56% False False 24,660
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7815 2.618 0.7694 1.618 0.7619 1.000 0.7573 0.618 0.7545 HIGH 0.7499 0.618 0.7470 0.500 0.7461 0.382 0.7452 LOW 0.7424 0.618 0.7378 1.000 0.7350 1.618 0.7303 2.618 0.7229 4.250 0.7107
Fisher Pivots for day following 10-Feb-2023 Pivot 1 day 3 day R1 0.7483 0.7483 PP 0.7472 0.7472 S1 0.7461 0.7461

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.