CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary Previous Current 07-Feb-2023 08-Feb-2023 Change Change % Previous Week Open 0.7438 0.7466 0.0028 0.4% 0.7515 High 0.7475 0.7487 0.0012 0.2% 0.7542 Low 0.7426 0.7436 0.0011 0.1% 0.7425 Close 0.7458 0.7444 -0.0014 -0.2% 0.7469 Range 0.0050 0.0051 0.0001 2.0% 0.0117 ATR 0.0057 0.0057 0.0000 -0.9% 0.0000 Volume 88,411 66,650 -21,761 -24.6% 442,638
Daily Pivots for day following 08-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7607 0.7576 0.7471 R3 0.7556 0.7525 0.7457 R2 0.7506 0.7506 0.7453 R1 0.7475 0.7475 0.7448 0.7465 PP 0.7455 0.7455 0.7455 0.7451 S1 0.7424 0.7424 0.7439 0.7415 S2 0.7405 0.7405 0.7434 S3 0.7354 0.7374 0.7430 S4 0.7304 0.7323 0.7416	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7828 0.7765 0.7533 R3 0.7712 0.7649 0.7501 R2 0.7595 0.7595 0.7490 R1 0.7532 0.7532 0.7480 0.7505 PP 0.7479 0.7479 0.7479 0.7465 S1 0.7416 0.7416 0.7458 0.7389 S2 0.7362 0.7362 0.7448 S3 0.7246 0.7299 0.7437 S4 0.7129 0.7183 0.7405
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7542 0.7421 0.0121 1.6% 0.0052 0.7% 19% False False 82,743 10 0.7542 0.7421 0.0121 1.6% 0.0056 0.7% 19% False False 79,347 20 0.7542 0.7399 0.0143 1.9% 0.0054 0.7% 31% False False 72,556 40 0.7542 0.7304 0.0238 3.2% 0.0057 0.8% 59% False False 68,538 60 0.7571 0.7304 0.0268 3.6% 0.0059 0.8% 52% False False 46,400 80 0.7571 0.7210 0.0361 4.8% 0.0062 0.8% 65% False False 34,866 100 0.7571 0.7170 0.0401 5.4% 0.0062 0.8% 68% False False 27,947 120 0.7754 0.7170 0.0584 7.8% 0.0058 0.8% 47% False False 23,309
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7701 2.618 0.7619 1.618 0.7568 1.000 0.7537 0.618 0.7518 HIGH 0.7487 0.618 0.7467 0.500 0.7461 0.382 0.7455 LOW 0.7436 0.618 0.7405 1.000 0.7386 1.618 0.7354 2.618 0.7304 4.250 0.7221
Fisher Pivots for day following 08-Feb-2023 Pivot 1 day 3 day R1 0.7461 0.7454 PP 0.7455 0.7450 S1 0.7449 0.7447

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.