CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary Previous Current 02-Feb-2023 03-Feb-2023 Change Change % Previous Week Open 0.7525 0.7512 -0.0013 -0.2% 0.7515 High 0.7542 0.7514 -0.0028 -0.4% 0.7542 Low 0.7494 0.7449 -0.0045 -0.6% 0.7425 Close 0.7507 0.7469 -0.0038 -0.5% 0.7469 Range 0.0048 0.0065 0.0017 35.4% 0.0117 ATR 0.0058 0.0059 0.0000 0.8% 0.0000 Volume 84,784 98,691 13,907 16.4% 442,638
Daily Pivots for day following 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7672 0.7636 0.7505 R3 0.7607 0.7571 0.7487 R2 0.7542 0.7542 0.7481 R1 0.7506 0.7506 0.7475 0.7492 PP 0.7477 0.7477 0.7477 0.7470 S1 0.7441 0.7441 0.7463 0.7427 S2 0.7412 0.7412 0.7457 S3 0.7347 0.7376 0.7451 S4 0.7282 0.7311 0.7433	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7828 0.7765 0.7533 R3 0.7712 0.7649 0.7501 R2 0.7595 0.7595 0.7490 R1 0.7532 0.7532 0.7480 0.7505 PP 0.7479 0.7479 0.7479 0.7465 S1 0.7416 0.7416 0.7458 0.7389 S2 0.7362 0.7362 0.7448 S3 0.7246 0.7299 0.7437 S4 0.7129 0.7183 0.7405
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7542 0.7425 0.0117 1.6% 0.0065 0.9% 38% False False 88,527 10 0.7542 0.7425 0.0117 1.6% 0.0054 0.7% 38% False False 75,391 20 0.7542 0.7320 0.0222 3.0% 0.0057 0.8% 67% False False 71,715 40 0.7542 0.7304 0.0238 3.2% 0.0058 0.8% 70% False False 63,452 60 0.7571 0.7304 0.0268 3.6% 0.0061 0.8% 62% False False 42,583 80 0.7571 0.7170 0.0401 5.4% 0.0063 0.8% 75% False False 31,992 100 0.7712 0.7170 0.0542 7.2% 0.0063 0.8% 55% False False 25,652 120 0.7784 0.7170 0.0614 8.2% 0.0057 0.8% 49% False False 21,391
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7790 2.618 0.7684 1.618 0.7619 1.000 0.7579 0.618 0.7554 HIGH 0.7514 0.618 0.7489 0.500 0.7482 0.382 0.7474 LOW 0.7449 0.618 0.7409 1.000 0.7384 1.618 0.7344 2.618 0.7279 4.250 0.7173
Fisher Pivots for day following 03-Feb-2023 Pivot 1 day 3 day R1 0.7482 0.7495 PP 0.7477 0.7487 S1 0.7473 0.7478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.