CME Canadian Dollar Future March 2023


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 0.7471 0.7510 0.0039 0.5% 0.7477
High 0.7519 0.7521 0.0002 0.0% 0.7521
Low 0.7460 0.7494 0.0034 0.5% 0.7449
Close 0.7501 0.7518 0.0017 0.2% 0.7518
Range 0.0059 0.0027 -0.0032 -54.2% 0.0073
ATR 0.0058 0.0056 -0.0002 -3.8% 0.0000
Volume 67,133 53,464 -13,669 -20.4% 311,281
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7592 0.7582 0.7533
R3 0.7565 0.7555 0.7525
R2 0.7538 0.7538 0.7523
R1 0.7528 0.7528 0.7520 0.7533
PP 0.7511 0.7511 0.7511 0.7514
S1 0.7501 0.7501 0.7516 0.7506
S2 0.7484 0.7484 0.7513
S3 0.7457 0.7474 0.7511
S4 0.7430 0.7447 0.7503
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7713 0.7688 0.7558
R3 0.7641 0.7616 0.7538
R2 0.7568 0.7568 0.7531
R1 0.7543 0.7543 0.7525 0.7556
PP 0.7496 0.7496 0.7496 0.7502
S1 0.7471 0.7471 0.7511 0.7483
S2 0.7423 0.7423 0.7505
S3 0.7351 0.7398 0.7498
S4 0.7278 0.7326 0.7478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7521 0.7449 0.0073 1.0% 0.0043 0.6% 96% True False 62,256
10 0.7521 0.7399 0.0123 1.6% 0.0052 0.7% 98% True False 65,316
20 0.7521 0.7310 0.0211 2.8% 0.0059 0.8% 99% True False 67,377
40 0.7521 0.7304 0.0218 2.9% 0.0059 0.8% 99% True False 52,625
60 0.7571 0.7258 0.0313 4.2% 0.0062 0.8% 83% False False 35,225
80 0.7571 0.7170 0.0401 5.3% 0.0063 0.8% 87% False False 26,481
100 0.7716 0.7170 0.0546 7.3% 0.0061 0.8% 64% False False 21,235
120 0.7851 0.7170 0.0681 9.1% 0.0055 0.7% 51% False False 17,704
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.7636
2.618 0.7592
1.618 0.7565
1.000 0.7548
0.618 0.7538
HIGH 0.7521
0.618 0.7511
0.500 0.7508
0.382 0.7504
LOW 0.7494
0.618 0.7477
1.000 0.7467
1.618 0.7450
2.618 0.7423
4.250 0.7379
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 0.7515 0.7507
PP 0.7511 0.7496
S1 0.7508 0.7485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.