CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary Previous Current 24-Jan-2023 25-Jan-2023 Change Change % Previous Week Open 0.7482 0.7484 0.0002 0.0% 0.7469 High 0.7496 0.7499 0.0003 0.0% 0.7493 Low 0.7458 0.7449 -0.0009 -0.1% 0.7399 Close 0.7487 0.7474 -0.0013 -0.2% 0.7474 Range 0.0038 0.0050 0.0012 31.6% 0.0094 ATR 0.0059 0.0058 -0.0001 -1.1% 0.0000 Volume 54,064 84,024 29,960 55.4% 283,501
Daily Pivots for day following 25-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7624 0.7599 0.7501 R3 0.7574 0.7549 0.7487 R2 0.7524 0.7524 0.7483 R1 0.7499 0.7499 0.7478 0.7486 PP 0.7474 0.7474 0.7474 0.7467 S1 0.7449 0.7449 0.7469 0.7436 S2 0.7424 0.7424 0.7464 S3 0.7374 0.7399 0.7460 S4 0.7324 0.7349 0.7446	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7737 0.7699 0.7525 R3 0.7643 0.7605 0.7499 R2 0.7549 0.7549 0.7491 R1 0.7511 0.7511 0.7482 0.7530 PP 0.7455 0.7455 0.7455 0.7464 S1 0.7417 0.7417 0.7465 0.7436 S2 0.7361 0.7361 0.7456 S3 0.7267 0.7323 0.7448 S4 0.7173 0.7229 0.7422
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7499 0.7399 0.0100 1.3% 0.0048 0.6% 75% True False 62,519 10 0.7510 0.7399 0.0111 1.5% 0.0052 0.7% 68% False False 65,764 20 0.7510 0.7310 0.0200 2.7% 0.0061 0.8% 82% False False 67,056 40 0.7510 0.7304 0.0206 2.8% 0.0061 0.8% 83% False False 49,685 60 0.7571 0.7258 0.0313 4.2% 0.0062 0.8% 69% False False 33,220 80 0.7571 0.7170 0.0401 5.4% 0.0064 0.9% 76% False False 24,980 100 0.7716 0.7170 0.0546 7.3% 0.0061 0.8% 56% False False 20,030 120 0.7851 0.7170 0.0681 9.1% 0.0055 0.7% 45% False False 16,700
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7711 2.618 0.7629 1.618 0.7579 1.000 0.7549 0.618 0.7529 HIGH 0.7499 0.618 0.7479 0.500 0.7474 0.382 0.7468 LOW 0.7449 0.618 0.7418 1.000 0.7399 1.618 0.7368 2.618 0.7318 4.250 0.7236
Fisher Pivots for day following 25-Jan-2023 Pivot 1 day 3 day R1 0.7474 0.7474 PP 0.7474 0.7474 S1 0.7474 0.7474

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.