CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary Previous Current 19-Jan-2023 20-Jan-2023 Change Change % Previous Week Open 0.7413 0.7429 0.0016 0.2% 0.7469 High 0.7440 0.7480 0.0041 0.5% 0.7493 Low 0.7399 0.7411 0.0013 0.2% 0.7399 Close 0.7435 0.7474 0.0039 0.5% 0.7474 Range 0.0041 0.0069 0.0028 68.3% 0.0094 ATR 0.0061 0.0062 0.0001 0.9% 0.0000 Volume 67,590 54,322 -13,268 -19.6% 283,501
Daily Pivots for day following 20-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7662 0.7637 0.7511 R3 0.7593 0.7568 0.7492 R2 0.7524 0.7524 0.7486 R1 0.7499 0.7499 0.7480 0.7511 PP 0.7455 0.7455 0.7455 0.7461 S1 0.7430 0.7430 0.7467 0.7442 S2 0.7386 0.7386 0.7461 S3 0.7317 0.7361 0.7455 S4 0.7248 0.7292 0.7436	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7737 0.7699 0.7525 R3 0.7643 0.7605 0.7499 R2 0.7549 0.7549 0.7491 R1 0.7511 0.7511 0.7482 0.7530 PP 0.7455 0.7455 0.7455 0.7464 S1 0.7417 0.7417 0.7465 0.7436 S2 0.7361 0.7361 0.7456 S3 0.7267 0.7323 0.7448 S4 0.7173 0.7229 0.7422
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7510 0.7399 0.0111 1.5% 0.0061 0.8% 68% False False 68,377 10 0.7510 0.7320 0.0190 2.5% 0.0061 0.8% 81% False False 68,039 20 0.7510 0.7310 0.0200 2.7% 0.0061 0.8% 82% False False 66,842 40 0.7522 0.7304 0.0219 2.9% 0.0062 0.8% 78% False False 44,964 60 0.7571 0.7258 0.0313 4.2% 0.0063 0.8% 69% False False 30,063 80 0.7571 0.7170 0.0401 5.4% 0.0065 0.9% 76% False False 22,604 100 0.7716 0.7170 0.0546 7.3% 0.0060 0.8% 56% False False 18,127 120 0.7851 0.7170 0.0681 9.1% 0.0054 0.7% 45% False False 15,111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7773 2.618 0.7661 1.618 0.7592 1.000 0.7549 0.618 0.7523 HIGH 0.7480 0.618 0.7454 0.500 0.7446 0.382 0.7437 LOW 0.7411 0.618 0.7368 1.000 0.7342 1.618 0.7299 2.618 0.7230 4.250 0.7118
Fisher Pivots for day following 20-Jan-2023 Pivot 1 day 3 day R1 0.7464 0.7464 PP 0.7455 0.7455 S1 0.7446 0.7446

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.