CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 0.7337 0.7332 -0.0005 -0.1% 0.7474 High 0.7366 0.7382 0.0016 0.2% 0.7479 Low 0.7312 0.7313 0.0002 0.0% 0.7342 Close 0.7335 0.7370 0.0035 0.5% 0.7442 Range 0.0055 0.0069 0.0015 26.6% 0.0138 ATR 0.0068 0.0068 0.0000 0.1% 0.0000 Volume 9,939 6,080 -3,859 -38.8% 8,038
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7562 0.7535 0.7407 R3 0.7493 0.7466 0.7388 R2 0.7424 0.7424 0.7382 R1 0.7397 0.7397 0.7376 0.7410 PP 0.7355 0.7355 0.7355 0.7362 S1 0.7328 0.7328 0.7363 0.7341 S2 0.7286 0.7286 0.7357 S3 0.7217 0.7259 0.7351 S4 0.7148 0.7190 0.7332	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7833 0.7775 0.7517 R3 0.7696 0.7637 0.7479 R2 0.7558 0.7558 0.7467 R1 0.7500 0.7500 0.7454 0.7460 PP 0.7421 0.7421 0.7421 0.7401 S1 0.7362 0.7362 0.7429 0.7323 S2 0.7283 0.7283 0.7416 S3 0.7146 0.7225 0.7404 S4 0.7008 0.7087 0.7366
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7482 0.7312 0.0171 2.3% 0.0070 0.9% 34% False False 4,551 10 0.7522 0.7312 0.0211 2.9% 0.0071 1.0% 28% False False 2,937 20 0.7571 0.7312 0.0260 3.5% 0.0065 0.9% 22% False False 1,636 40 0.7571 0.7170 0.0401 5.4% 0.0069 0.9% 50% False False 928 60 0.7604 0.7170 0.0434 5.9% 0.0065 0.9% 46% False False 714 80 0.7754 0.7170 0.0584 7.9% 0.0058 0.8% 34% False False 560 100 0.7851 0.7170 0.0681 9.2% 0.0050 0.7% 29% False False 453
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7675 2.618 0.7563 1.618 0.7494 1.000 0.7451 0.618 0.7425 HIGH 0.7382 0.618 0.7356 0.500 0.7348 0.382 0.7339 LOW 0.7313 0.618 0.7270 1.000 0.7244 1.618 0.7201 2.618 0.7132 4.250 0.7020
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 0.7362 0.7362 PP 0.7355 0.7354 S1 0.7348 0.7347

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.