CME Canadian Dollar Future March 2023


Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary
Previous Current
04-Nov-2022 07-Nov-2022 Change Change % Previous Week
Open 0.7290 0.7411 0.0121 1.7% 0.7359
High 0.7438 0.7439 0.0001 0.0% 0.7438
Low 0.7287 0.7409 0.0122 1.7% 0.7258
Close 0.7436 0.7425 -0.0011 -0.1% 0.7436
Range 0.0151 0.0030 -0.0121 -80.4% 0.0180
ATR 0.0074 0.0071 -0.0003 -4.3% 0.0000
Volume 618 130 -488 -79.0% 1,169
Daily Pivots for day following 07-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7513 0.7498 0.7441
R3 0.7483 0.7469 0.7433
R2 0.7454 0.7454 0.7430
R1 0.7439 0.7439 0.7427 0.7446
PP 0.7424 0.7424 0.7424 0.7428
S1 0.7410 0.7410 0.7422 0.7417
S2 0.7395 0.7395 0.7419
S3 0.7365 0.7380 0.7416
S4 0.7336 0.7351 0.7408
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7916 0.7855 0.7534
R3 0.7736 0.7676 0.7485
R2 0.7557 0.7557 0.7468
R1 0.7496 0.7496 0.7452 0.7526
PP 0.7377 0.7377 0.7377 0.7392
S1 0.7317 0.7317 0.7419 0.7347
S2 0.7198 0.7198 0.7403
S3 0.7018 0.7137 0.7386
S4 0.6839 0.6958 0.7337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7439 0.7258 0.0181 2.4% 0.0078 1.1% 92% True False 232
10 0.7439 0.7258 0.0181 2.4% 0.0067 0.9% 92% True False 272
20 0.7439 0.7170 0.0269 3.6% 0.0070 0.9% 95% True False 219
40 0.7712 0.7170 0.0542 7.3% 0.0065 0.9% 47% False False 256
60 0.7784 0.7170 0.0614 8.3% 0.0053 0.7% 41% False False 198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.7564
2.618 0.7516
1.618 0.7486
1.000 0.7468
0.618 0.7457
HIGH 0.7439
0.618 0.7427
0.500 0.7424
0.382 0.7420
LOW 0.7409
0.618 0.7391
1.000 0.7380
1.618 0.7361
2.618 0.7332
4.250 0.7284
Fisher Pivots for day following 07-Nov-2022
Pivot 1 day 3 day
R1 0.7424 0.7399
PP 0.7424 0.7374
S1 0.7424 0.7348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.