CME Canadian Dollar Future March 2023


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 0.7310 0.7290 -0.0020 -0.3% 0.7359
High 0.7320 0.7438 0.0118 1.6% 0.7438
Low 0.7258 0.7287 0.0029 0.4% 0.7258
Close 0.7300 0.7436 0.0136 1.9% 0.7436
Range 0.0062 0.0151 0.0089 142.7% 0.0180
ATR 0.0068 0.0074 0.0006 8.7% 0.0000
Volume 135 618 483 357.8% 1,169
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7838 0.7787 0.7518
R3 0.7688 0.7637 0.7477
R2 0.7537 0.7537 0.7463
R1 0.7486 0.7486 0.7449 0.7512
PP 0.7387 0.7387 0.7387 0.7399
S1 0.7336 0.7336 0.7422 0.7361
S2 0.7236 0.7236 0.7408
S3 0.7086 0.7185 0.7394
S4 0.6935 0.7035 0.7353
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7916 0.7855 0.7534
R3 0.7736 0.7676 0.7485
R2 0.7557 0.7557 0.7468
R1 0.7496 0.7496 0.7452 0.7526
PP 0.7377 0.7377 0.7377 0.7392
S1 0.7317 0.7317 0.7419 0.7347
S2 0.7198 0.7198 0.7403
S3 0.7018 0.7137 0.7386
S4 0.6839 0.6958 0.7337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7438 0.7258 0.0180 2.4% 0.0080 1.1% 99% True False 233
10 0.7438 0.7258 0.0180 2.4% 0.0070 0.9% 99% True False 274
20 0.7438 0.7170 0.0268 3.6% 0.0069 0.9% 99% True False 216
40 0.7716 0.7170 0.0546 7.3% 0.0065 0.9% 49% False False 257
60 0.7851 0.7170 0.0681 9.2% 0.0053 0.7% 39% False False 196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 0.8077
2.618 0.7832
1.618 0.7681
1.000 0.7588
0.618 0.7531
HIGH 0.7438
0.618 0.7380
0.500 0.7362
0.382 0.7344
LOW 0.7287
0.618 0.7194
1.000 0.7137
1.618 0.7043
2.618 0.6893
4.250 0.6647
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 0.7411 0.7406
PP 0.7387 0.7377
S1 0.7362 0.7348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.