CME Canadian Dollar Future March 2023


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 0.7280 0.7260 -0.0020 -0.3% 0.7275
High 0.7288 0.7295 0.0007 0.1% 0.7419
Low 0.7275 0.7230 -0.0045 -0.6% 0.7270
Close 0.7276 0.7254 -0.0022 -0.3% 0.7295
Range 0.0013 0.0065 0.0052 400.0% 0.0149
ATR 0.0063 0.0063 0.0000 0.2% 0.0000
Volume 63 151 88 139.7% 1,734
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.7455 0.7419 0.7289
R3 0.7390 0.7354 0.7271
R2 0.7325 0.7325 0.7265
R1 0.7289 0.7289 0.7259 0.7274
PP 0.7260 0.7260 0.7260 0.7252
S1 0.7224 0.7224 0.7248 0.7209
S2 0.7195 0.7195 0.7242
S3 0.7130 0.7159 0.7236
S4 0.7065 0.7094 0.7218
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.7775 0.7684 0.7376
R3 0.7626 0.7535 0.7335
R2 0.7477 0.7477 0.7322
R1 0.7386 0.7386 0.7308 0.7431
PP 0.7328 0.7328 0.7328 0.7351
S1 0.7237 0.7237 0.7281 0.7282
S2 0.7179 0.7179 0.7267
S3 0.7030 0.7088 0.7254
S4 0.6881 0.6939 0.7213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7383 0.7230 0.0153 2.1% 0.0057 0.8% 15% False True 361
10 0.7419 0.7230 0.0189 2.6% 0.0070 1.0% 12% False True 296
20 0.7619 0.7230 0.0389 5.4% 0.0058 0.8% 6% False True 287
40 0.7784 0.7230 0.0554 7.6% 0.0046 0.6% 4% False True 191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7571
2.618 0.7465
1.618 0.7400
1.000 0.7360
0.618 0.7335
HIGH 0.7295
0.618 0.7270
0.500 0.7263
0.382 0.7255
LOW 0.7230
0.618 0.7190
1.000 0.7165
1.618 0.7125
2.618 0.7060
4.250 0.6954
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 0.7263 0.7276
PP 0.7260 0.7268
S1 0.7257 0.7261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.