CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary Previous Current 06-Oct-2022 07-Oct-2022 Change Change % Previous Week Open 0.7375 0.7283 -0.0093 -1.3% 0.7275 High 0.7377 0.7321 -0.0056 -0.8% 0.7419 Low 0.7281 0.7277 -0.0004 -0.1% 0.7270 Close 0.7281 0.7295 0.0014 0.2% 0.7295 Range 0.0096 0.0044 -0.0052 -54.2% 0.0149 ATR 0.0068 0.0066 -0.0002 -2.5% 0.0000 Volume 1,280 93 -1,187 -92.7% 1,734
Daily Pivots for day following 07-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7430 0.7406 0.7319 R3 0.7386 0.7362 0.7307 R2 0.7342 0.7342 0.7303 R1 0.7318 0.7318 0.7299 0.7330 PP 0.7298 0.7298 0.7298 0.7303 S1 0.7274 0.7274 0.7290 0.7286 S2 0.7254 0.7254 0.7286 S3 0.7210 0.7230 0.7282 S4 0.7166 0.7186 0.7270	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7775 0.7684 0.7376 R3 0.7626 0.7535 0.7335 R2 0.7477 0.7477 0.7322 R1 0.7386 0.7386 0.7308 0.7431 PP 0.7328 0.7328 0.7328 0.7351 S1 0.7237 0.7237 0.7281 0.7282 S2 0.7179 0.7179 0.7267 S3 0.7030 0.7088 0.7254 S4 0.6881 0.6939 0.7213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7419 0.7270 0.0149 2.0% 0.0071 1.0% 16% False False 346 10 0.7419 0.7238 0.0182 2.5% 0.0075 1.0% 31% False False 315 20 0.7716 0.7238 0.0478 6.6% 0.0061 0.8% 12% False False 298 40 0.7851 0.7238 0.0613 8.4% 0.0045 0.6% 9% False False 187
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7508 2.618 0.7436 1.618 0.7392 1.000 0.7365 0.618 0.7348 HIGH 0.7321 0.618 0.7304 0.500 0.7299 0.382 0.7294 LOW 0.7277 0.618 0.7250 1.000 0.7233 1.618 0.7206 2.618 0.7162 4.250 0.7090
Fisher Pivots for day following 07-Oct-2022 Pivot 1 day 3 day R1 0.7299 0.7330 PP 0.7298 0.7318 S1 0.7296 0.7306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.