CME Canadian Dollar Future March 2023


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 0.7383 0.7375 -0.0008 -0.1% 0.7330
High 0.7383 0.7377 -0.0006 -0.1% 0.7359
Low 0.7318 0.7281 -0.0037 -0.5% 0.7238
Close 0.7362 0.7281 -0.0081 -1.1% 0.7251
Range 0.0065 0.0096 0.0031 47.7% 0.0122
ATR 0.0066 0.0068 0.0002 3.3% 0.0000
Volume 222 1,280 1,058 476.6% 1,421
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.7601 0.7537 0.7334
R3 0.7505 0.7441 0.7307
R2 0.7409 0.7409 0.7299
R1 0.7345 0.7345 0.7290 0.7329
PP 0.7313 0.7313 0.7313 0.7305
S1 0.7249 0.7249 0.7272 0.7233
S2 0.7217 0.7217 0.7263
S3 0.7121 0.7153 0.7255
S4 0.7025 0.7057 0.7228
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7647 0.7570 0.7317
R3 0.7525 0.7449 0.7284
R2 0.7404 0.7404 0.7273
R1 0.7327 0.7327 0.7262 0.7305
PP 0.7282 0.7282 0.7282 0.7271
S1 0.7206 0.7206 0.7239 0.7183
S2 0.7161 0.7161 0.7228
S3 0.7039 0.7084 0.7217
S4 0.6918 0.6963 0.7184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7419 0.7238 0.0182 2.5% 0.0080 1.1% 24% False False 420
10 0.7435 0.7238 0.0197 2.7% 0.0078 1.1% 22% False False 315
20 0.7716 0.7238 0.0478 6.6% 0.0061 0.8% 9% False False 301
40 0.7851 0.7238 0.0613 8.4% 0.0045 0.6% 7% False False 185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7785
2.618 0.7628
1.618 0.7532
1.000 0.7473
0.618 0.7436
HIGH 0.7377
0.618 0.7340
0.500 0.7329
0.382 0.7318
LOW 0.7281
0.618 0.7222
1.000 0.7185
1.618 0.7126
2.618 0.7030
4.250 0.6873
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 0.7329 0.7350
PP 0.7313 0.7327
S1 0.7297 0.7304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.