CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary Previous Current 04-Oct-2022 05-Oct-2022 Change Change % Previous Week Open 0.7348 0.7383 0.0035 0.5% 0.7330 High 0.7419 0.7383 -0.0037 -0.5% 0.7359 Low 0.7348 0.7318 -0.0031 -0.4% 0.7238 Close 0.7419 0.7362 -0.0057 -0.8% 0.7251 Range 0.0071 0.0065 -0.0006 -8.5% 0.0122 ATR 0.0063 0.0066 0.0003 4.3% 0.0000 Volume 70 222 152 217.1% 1,421
Daily Pivots for day following 05-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7549 0.7521 0.7398 R3 0.7484 0.7456 0.7380 R2 0.7419 0.7419 0.7374 R1 0.7391 0.7391 0.7368 0.7372 PP 0.7354 0.7354 0.7354 0.7345 S1 0.7326 0.7326 0.7356 0.7307 S2 0.7289 0.7289 0.7350 S3 0.7224 0.7261 0.7344 S4 0.7159 0.7196 0.7326	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7647 0.7570 0.7317 R3 0.7525 0.7449 0.7284 R2 0.7404 0.7404 0.7273 R1 0.7327 0.7327 0.7262 0.7305 PP 0.7282 0.7282 0.7282 0.7271 S1 0.7206 0.7206 0.7239 0.7183 S2 0.7161 0.7161 0.7228 S3 0.7039 0.7084 0.7217 S4 0.6918 0.6963 0.7184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7419 0.7238 0.0182 2.5% 0.0075 1.0% 69% False False 250 10 0.7454 0.7238 0.0217 2.9% 0.0074 1.0% 58% False False 295 20 0.7716 0.7238 0.0478 6.5% 0.0058 0.8% 26% False False 249 40 0.7851 0.7238 0.0613 8.3% 0.0043 0.6% 20% False False 158
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7659 2.618 0.7553 1.618 0.7488 1.000 0.7448 0.618 0.7423 HIGH 0.7383 0.618 0.7358 0.500 0.7350 0.382 0.7342 LOW 0.7318 0.618 0.7277 1.000 0.7253 1.618 0.7212 2.618 0.7147 4.250 0.7041
Fisher Pivots for day following 05-Oct-2022 Pivot 1 day 3 day R1 0.7358 0.7356 PP 0.7354 0.7350 S1 0.7350 0.7345

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.