CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary Previous Current 03-Oct-2022 04-Oct-2022 Change Change % Previous Week Open 0.7275 0.7348 0.0073 1.0% 0.7330 High 0.7347 0.7419 0.0073 1.0% 0.7359 Low 0.7270 0.7348 0.0078 1.1% 0.7238 Close 0.7347 0.7419 0.0073 1.0% 0.7251 Range 0.0077 0.0071 -0.0006 -7.2% 0.0122 ATR 0.0062 0.0063 0.0001 1.1% 0.0000 Volume 69 70 1 1.4% 1,421
Daily Pivots for day following 04-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7608 0.7585 0.7458 R3 0.7537 0.7514 0.7439 R2 0.7466 0.7466 0.7432 R1 0.7443 0.7443 0.7426 0.7455 PP 0.7395 0.7395 0.7395 0.7401 S1 0.7372 0.7372 0.7412 0.7384 S2 0.7324 0.7324 0.7406 S3 0.7253 0.7301 0.7399 S4 0.7182 0.7230 0.7380	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7647 0.7570 0.7317 R3 0.7525 0.7449 0.7284 R2 0.7404 0.7404 0.7273 R1 0.7327 0.7327 0.7262 0.7305 PP 0.7282 0.7282 0.7282 0.7271 S1 0.7206 0.7206 0.7239 0.7183 S2 0.7161 0.7161 0.7228 S3 0.7039 0.7084 0.7217 S4 0.6918 0.6963 0.7184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7419 0.7238 0.0182 2.4% 0.0084 1.1% 100% True False 230 10 0.7498 0.7238 0.0260 3.5% 0.0072 1.0% 70% False False 303 20 0.7716 0.7238 0.0478 6.4% 0.0056 0.8% 38% False False 251 40 0.7851 0.7238 0.0613 8.3% 0.0042 0.6% 30% False False 153
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7721 2.618 0.7605 1.618 0.7534 1.000 0.7490 0.618 0.7463 HIGH 0.7419 0.618 0.7392 0.500 0.7384 0.382 0.7375 LOW 0.7348 0.618 0.7304 1.000 0.7277 1.618 0.7233 2.618 0.7162 4.250 0.7046
Fisher Pivots for day following 04-Oct-2022 Pivot 1 day 3 day R1 0.7407 0.7389 PP 0.7395 0.7359 S1 0.7384 0.7328

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.