CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary Previous Current 30-Sep-2022 03-Oct-2022 Change Change % Previous Week Open 0.7320 0.7275 -0.0045 -0.6% 0.7330 High 0.7331 0.7347 0.0016 0.2% 0.7359 Low 0.7238 0.7270 0.0033 0.4% 0.7238 Close 0.7251 0.7347 0.0096 1.3% 0.7251 Range 0.0094 0.0077 -0.0017 -18.2% 0.0122 ATR 0.0060 0.0062 0.0003 4.3% 0.0000 Volume 461 69 -392 -85.0% 1,421
Daily Pivots for day following 03-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7551 0.7525 0.7389 R3 0.7474 0.7449 0.7368 R2 0.7398 0.7398 0.7361 R1 0.7372 0.7372 0.7354 0.7385 PP 0.7321 0.7321 0.7321 0.7327 S1 0.7296 0.7296 0.7339 0.7308 S2 0.7245 0.7245 0.7332 S3 0.7168 0.7219 0.7325 S4 0.7092 0.7143 0.7304	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7647 0.7570 0.7317 R3 0.7525 0.7449 0.7284 R2 0.7404 0.7404 0.7273 R1 0.7327 0.7327 0.7262 0.7305 PP 0.7282 0.7282 0.7282 0.7271 S1 0.7206 0.7206 0.7239 0.7183 S2 0.7161 0.7161 0.7228 S3 0.7039 0.7084 0.7217 S4 0.6918 0.6963 0.7184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7359 0.7238 0.0122 1.7% 0.0075 1.0% 90% False False 229 10 0.7516 0.7238 0.0279 3.8% 0.0068 0.9% 39% False False 305 20 0.7716 0.7238 0.0478 6.5% 0.0054 0.7% 23% False False 251 40 0.7851 0.7238 0.0613 8.3% 0.0040 0.5% 18% False False 151
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7672 2.618 0.7547 1.618 0.7470 1.000 0.7423 0.618 0.7394 HIGH 0.7347 0.618 0.7317 0.500 0.7308 0.382 0.7299 LOW 0.7270 0.618 0.7223 1.000 0.7194 1.618 0.7146 2.618 0.7070 4.250 0.6945
Fisher Pivots for day following 03-Oct-2022 Pivot 1 day 3 day R1 0.7334 0.7330 PP 0.7321 0.7313 S1 0.7308 0.7296

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.