CME Canadian Dollar Future March 2023


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 0.7482 0.7410 -0.0072 -1.0% 0.7679
High 0.7498 0.7454 -0.0044 -0.6% 0.7716
Low 0.7447 0.7400 -0.0047 -0.6% 0.7525
Close 0.7494 0.7421 -0.0073 -1.0% 0.7535
Range 0.0051 0.0054 0.0004 6.9% 0.0191
ATR 0.0044 0.0048 0.0004 7.9% 0.0000
Volume 298 1,082 784 263.1% 1,206
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7587 0.7558 0.7451
R3 0.7533 0.7504 0.7436
R2 0.7479 0.7479 0.7431
R1 0.7450 0.7450 0.7426 0.7465
PP 0.7425 0.7425 0.7425 0.7432
S1 0.7396 0.7396 0.7416 0.7411
S2 0.7371 0.7371 0.7411
S3 0.7317 0.7342 0.7406
S4 0.7263 0.7288 0.7391
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.8163 0.8040 0.7640
R3 0.7973 0.7849 0.7587
R2 0.7782 0.7782 0.7570
R1 0.7659 0.7659 0.7552 0.7625
PP 0.7592 0.7592 0.7592 0.7575
S1 0.7468 0.7468 0.7518 0.7435
S2 0.7401 0.7401 0.7500
S3 0.7211 0.7278 0.7483
S4 0.7020 0.7087 0.7430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7556 0.7400 0.0156 2.1% 0.0038 0.5% 13% False True 358
10 0.7716 0.7400 0.0316 4.3% 0.0043 0.6% 7% False True 288
20 0.7746 0.7400 0.0346 4.7% 0.0038 0.5% 6% False True 200
40 0.7851 0.7400 0.0451 6.1% 0.0030 0.4% 5% False True 116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7684
2.618 0.7595
1.618 0.7541
1.000 0.7508
0.618 0.7487
HIGH 0.7454
0.618 0.7433
0.500 0.7427
0.382 0.7421
LOW 0.7400
0.618 0.7367
1.000 0.7346
1.618 0.7313
2.618 0.7259
4.250 0.7171
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 0.7427 0.7458
PP 0.7425 0.7446
S1 0.7423 0.7433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.