CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary Previous Current 19-Sep-2022 20-Sep-2022 Change Change % Previous Week Open 0.7525 0.7515 -0.0011 -0.1% 0.7679 High 0.7556 0.7516 -0.0040 -0.5% 0.7716 Low 0.7525 0.7489 -0.0037 -0.5% 0.7525 Close 0.7543 0.7492 -0.0052 -0.7% 0.7535 Range 0.0031 0.0028 -0.0004 -11.3% 0.0191 ATR 0.0043 0.0044 0.0001 1.9% 0.0000 Volume 34 96 62 182.4% 1,206
Daily Pivots for day following 20-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7581 0.7564 0.7507 R3 0.7554 0.7536 0.7499 R2 0.7526 0.7526 0.7497 R1 0.7509 0.7509 0.7494 0.7504 PP 0.7499 0.7499 0.7499 0.7496 S1 0.7481 0.7481 0.7489 0.7476 S2 0.7471 0.7471 0.7486 S3 0.7444 0.7454 0.7484 S4 0.7416 0.7426 0.7476	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 0.8163 0.8040 0.7640 R3 0.7973 0.7849 0.7587 R2 0.7782 0.7782 0.7570 R1 0.7659 0.7659 0.7552 0.7625 PP 0.7592 0.7592 0.7592 0.7575 S1 0.7468 0.7468 0.7518 0.7435 S2 0.7401 0.7401 0.7500 S3 0.7211 0.7278 0.7483 S4 0.7020 0.7087 0.7430
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7619 0.7489 0.0131 1.7% 0.0029 0.4% 2% False True 181 10 0.7716 0.7489 0.0227 3.0% 0.0039 0.5% 1% False True 199 20 0.7746 0.7489 0.0257 3.4% 0.0037 0.5% 1% False True 134 40 0.7851 0.7489 0.0362 4.8% 0.0027 0.4% 1% False True 83
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7633 2.618 0.7588 1.618 0.7560 1.000 0.7544 0.618 0.7533 HIGH 0.7516 0.618 0.7505 0.500 0.7502 0.382 0.7499 LOW 0.7489 0.618 0.7472 1.000 0.7461 1.618 0.7444 2.618 0.7417 4.250 0.7372
Fisher Pivots for day following 20-Sep-2022 Pivot 1 day 3 day R1 0.7502 0.7522 PP 0.7499 0.7512 S1 0.7495 0.7502

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.