CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary Previous Current 15-Sep-2022 16-Sep-2022 Change Change % Previous Week Open 0.7604 0.7550 -0.0054 -0.7% 0.7679 High 0.7604 0.7550 -0.0054 -0.7% 0.7716 Low 0.7570 0.7525 -0.0045 -0.6% 0.7525 Close 0.7571 0.7535 -0.0036 -0.5% 0.7535 Range 0.0034 0.0025 -0.0009 -26.5% 0.0191 ATR 0.0044 0.0044 0.0000 0.3% 0.0000 Volume 456 280 -176 -38.6% 1,206
Daily Pivots for day following 16-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7612 0.7598 0.7549 R3 0.7587 0.7573 0.7542 R2 0.7562 0.7562 0.7540 R1 0.7548 0.7548 0.7537 0.7543 PP 0.7537 0.7537 0.7537 0.7534 S1 0.7523 0.7523 0.7533 0.7518 S2 0.7512 0.7512 0.7530 S3 0.7487 0.7498 0.7528 S4 0.7462 0.7473 0.7521	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 0.8163 0.8040 0.7640 R3 0.7973 0.7849 0.7587 R2 0.7782 0.7782 0.7570 R1 0.7659 0.7659 0.7552 0.7625 PP 0.7592 0.7592 0.7592 0.7575 S1 0.7468 0.7468 0.7518 0.7435 S2 0.7401 0.7401 0.7500 S3 0.7211 0.7278 0.7483 S4 0.7020 0.7087 0.7430
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7716 0.7525 0.0191 2.5% 0.0046 0.6% 5% False True 241 10 0.7716 0.7525 0.0191 2.5% 0.0039 0.5% 5% False True 197 20 0.7746 0.7525 0.0221 2.9% 0.0035 0.5% 5% False True 133 40 0.7851 0.7525 0.0326 4.3% 0.0027 0.4% 3% False True 80
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7656 2.618 0.7615 1.618 0.7590 1.000 0.7575 0.618 0.7565 HIGH 0.7550 0.618 0.7540 0.500 0.7538 0.382 0.7535 LOW 0.7525 0.618 0.7510 1.000 0.7500 1.618 0.7485 2.618 0.7460 4.250 0.7419
Fisher Pivots for day following 16-Sep-2022 Pivot 1 day 3 day R1 0.7538 0.7572 PP 0.7537 0.7560 S1 0.7536 0.7547

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.