CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary Previous Current 13-Sep-2022 14-Sep-2022 Change Change % Previous Week Open 0.7700 0.7591 -0.0109 -1.4% 0.7620 High 0.7712 0.7619 -0.0093 -1.2% 0.7703 Low 0.7606 0.7591 -0.0016 -0.2% 0.7580 Close 0.7612 0.7599 -0.0013 -0.2% 0.7678 Range 0.0106 0.0029 -0.0077 -73.0% 0.0123 ATR 0.0046 0.0045 -0.0001 -2.7% 0.0000 Volume 278 40 -238 -85.6% 724
Daily Pivots for day following 14-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7688 0.7672 0.7614 R3 0.7660 0.7643 0.7606 R2 0.7631 0.7631 0.7604 R1 0.7615 0.7615 0.7601 0.7623 PP 0.7603 0.7603 0.7603 0.7607 S1 0.7586 0.7586 0.7596 0.7595 S2 0.7574 0.7574 0.7593 S3 0.7546 0.7558 0.7591 S4 0.7517 0.7529 0.7583	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 0.8021 0.7972 0.7745 R3 0.7898 0.7849 0.7711 R2 0.7776 0.7776 0.7700 R1 0.7727 0.7727 0.7689 0.7751 PP 0.7653 0.7653 0.7653 0.7666 S1 0.7604 0.7604 0.7666 0.7629 S2 0.7531 0.7531 0.7655 S3 0.7408 0.7482 0.7644 S4 0.7286 0.7359 0.7610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7716 0.7591 0.0125 1.6% 0.0049 0.7% 6% False True 176 10 0.7716 0.7575 0.0141 1.8% 0.0039 0.5% 17% False False 156 20 0.7754 0.7575 0.0179 2.4% 0.0035 0.5% 13% False False 97 40 0.7851 0.7575 0.0276 3.6% 0.0027 0.4% 9% False False 62
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7740 2.618 0.7694 1.618 0.7665 1.000 0.7648 0.618 0.7637 HIGH 0.7619 0.618 0.7608 0.500 0.7605 0.382 0.7601 LOW 0.7591 0.618 0.7573 1.000 0.7562 1.618 0.7544 2.618 0.7516 4.250 0.7469
Fisher Pivots for day following 14-Sep-2022 Pivot 1 day 3 day R1 0.7605 0.7653 PP 0.7603 0.7635 S1 0.7601 0.7617

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.