CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary Previous Current 09-Sep-2022 12-Sep-2022 Change Change % Previous Week Open 0.7663 0.7679 0.0016 0.2% 0.7620 High 0.7703 0.7716 0.0013 0.2% 0.7703 Low 0.7663 0.7679 0.0016 0.2% 0.7580 Close 0.7678 0.7704 0.0026 0.3% 0.7678 Range 0.0040 0.0037 -0.0003 -7.6% 0.0123 ATR 0.0042 0.0041 0.0000 -0.6% 0.0000 Volume 164 152 -12 -7.3% 724
Daily Pivots for day following 12-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7809 0.7793 0.7724 R3 0.7772 0.7756 0.7714 R2 0.7736 0.7736 0.7710 R1 0.7720 0.7720 0.7707 0.7728 PP 0.7699 0.7699 0.7699 0.7703 S1 0.7683 0.7683 0.7700 0.7691 S2 0.7663 0.7663 0.7697 S3 0.7626 0.7647 0.7693 S4 0.7590 0.7610 0.7683	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 0.8021 0.7972 0.7745 R3 0.7898 0.7849 0.7711 R2 0.7776 0.7776 0.7700 R1 0.7727 0.7727 0.7689 0.7751 PP 0.7653 0.7653 0.7653 0.7666 S1 0.7604 0.7604 0.7666 0.7629 S2 0.7531 0.7531 0.7655 S3 0.7408 0.7482 0.7644 S4 0.7286 0.7359 0.7610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7716 0.7580 0.0136 1.8% 0.0034 0.4% 91% True False 175 10 0.7716 0.7575 0.0141 1.8% 0.0032 0.4% 91% True False 142 20 0.7784 0.7575 0.0209 2.7% 0.0030 0.4% 61% False False 82
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7871 2.618 0.7811 1.618 0.7775 1.000 0.7752 0.618 0.7738 HIGH 0.7716 0.618 0.7702 0.500 0.7697 0.382 0.7693 LOW 0.7679 0.618 0.7656 1.000 0.7643 1.618 0.7620 2.618 0.7583 4.250 0.7524
Fisher Pivots for day following 12-Sep-2022 Pivot 1 day 3 day R1 0.7701 0.7690 PP 0.7699 0.7676 S1 0.7697 0.7662

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.