CME Canadian Dollar Future March 2023


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 0.7606 0.7608 0.0003 0.0% 0.7650
High 0.7610 0.7645 0.0035 0.5% 0.7697
Low 0.7580 0.7608 0.0028 0.4% 0.7575
Close 0.7610 0.7636 0.0026 0.3% 0.7618
Range 0.0030 0.0037 0.0007 23.3% 0.0122
ATR 0.0040 0.0040 0.0000 -0.5% 0.0000
Volume 243 247 4 1.6% 550
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7741 0.7725 0.7656
R3 0.7704 0.7688 0.7646
R2 0.7667 0.7667 0.7643
R1 0.7651 0.7651 0.7639 0.7659
PP 0.7630 0.7630 0.7630 0.7634
S1 0.7614 0.7614 0.7633 0.7622
S2 0.7593 0.7593 0.7629
S3 0.7556 0.7577 0.7626
S4 0.7519 0.7540 0.7616
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7996 0.7929 0.7685
R3 0.7874 0.7807 0.7651
R2 0.7752 0.7752 0.7640
R1 0.7685 0.7685 0.7629 0.7657
PP 0.7630 0.7630 0.7630 0.7616
S1 0.7563 0.7563 0.7606 0.7535
S2 0.7508 0.7508 0.7595
S3 0.7386 0.7441 0.7584
S4 0.7264 0.7319 0.7550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7646 0.7575 0.0071 0.9% 0.0030 0.4% 86% False False 141
10 0.7746 0.7575 0.0171 2.2% 0.0033 0.4% 36% False False 112
20 0.7851 0.7575 0.0276 3.6% 0.0029 0.4% 22% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7802
2.618 0.7742
1.618 0.7705
1.000 0.7682
0.618 0.7668
HIGH 0.7645
0.618 0.7631
0.500 0.7627
0.382 0.7622
LOW 0.7608
0.618 0.7585
1.000 0.7571
1.618 0.7548
2.618 0.7511
4.250 0.7451
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 0.7633 0.7628
PP 0.7630 0.7620
S1 0.7627 0.7613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.