CME Canadian Dollar Future March 2023


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 0.7620 0.7606 -0.0014 -0.2% 0.7650
High 0.7633 0.7610 -0.0023 -0.3% 0.7697
Low 0.7606 0.7580 -0.0026 -0.3% 0.7575
Close 0.7606 0.7610 0.0005 0.1% 0.7618
Range 0.0027 0.0030 0.0003 11.1% 0.0122
ATR 0.0041 0.0040 -0.0001 -1.9% 0.0000
Volume 70 243 173 247.1% 550
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7690 0.7680 0.7627
R3 0.7660 0.7650 0.7618
R2 0.7630 0.7630 0.7616
R1 0.7620 0.7620 0.7613 0.7625
PP 0.7600 0.7600 0.7600 0.7603
S1 0.7590 0.7590 0.7607 0.7595
S2 0.7570 0.7570 0.7605
S3 0.7540 0.7560 0.7602
S4 0.7510 0.7530 0.7594
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7996 0.7929 0.7685
R3 0.7874 0.7807 0.7651
R2 0.7752 0.7752 0.7640
R1 0.7685 0.7685 0.7629 0.7657
PP 0.7630 0.7630 0.7630 0.7616
S1 0.7563 0.7563 0.7606 0.7535
S2 0.7508 0.7508 0.7595
S3 0.7386 0.7441 0.7584
S4 0.7264 0.7319 0.7550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7646 0.7575 0.0071 0.9% 0.0028 0.4% 49% False False 135
10 0.7746 0.7575 0.0171 2.2% 0.0031 0.4% 21% False False 89
20 0.7851 0.7575 0.0276 3.6% 0.0029 0.4% 13% False False 67
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7738
2.618 0.7689
1.618 0.7659
1.000 0.7640
0.618 0.7629
HIGH 0.7610
0.618 0.7599
0.500 0.7595
0.382 0.7591
LOW 0.7580
0.618 0.7561
1.000 0.7550
1.618 0.7531
2.618 0.7501
4.250 0.7453
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 0.7605 0.7613
PP 0.7600 0.7612
S1 0.7595 0.7611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.