CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary Previous Current 02-Sep-2022 06-Sep-2022 Change Change % Previous Week Open 0.7621 0.7620 -0.0001 0.0% 0.7650 High 0.7646 0.7633 -0.0014 -0.2% 0.7697 Low 0.7616 0.7606 -0.0011 -0.1% 0.7575 Close 0.7618 0.7606 -0.0012 -0.2% 0.7618 Range 0.0030 0.0027 -0.0003 -10.0% 0.0122 ATR 0.0042 0.0041 -0.0001 -2.5% 0.0000 Volume 41 70 29 70.7% 550
Daily Pivots for day following 06-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7696 0.7678 0.7620 R3 0.7669 0.7651 0.7613 R2 0.7642 0.7642 0.7610 R1 0.7624 0.7624 0.7608 0.7619 PP 0.7615 0.7615 0.7615 0.7612 S1 0.7597 0.7597 0.7603 0.7592 S2 0.7588 0.7588 0.7601 S3 0.7561 0.7570 0.7598 S4 0.7534 0.7543 0.7591	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7996 0.7929 0.7685 R3 0.7874 0.7807 0.7651 R2 0.7752 0.7752 0.7640 R1 0.7685 0.7685 0.7629 0.7657 PP 0.7630 0.7630 0.7630 0.7616 S1 0.7563 0.7563 0.7606 0.7535 S2 0.7508 0.7508 0.7595 S3 0.7386 0.7441 0.7584 S4 0.7264 0.7319 0.7550
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7648 0.7575 0.0073 1.0% 0.0025 0.3% 42% False False 97 10 0.7746 0.7575 0.0171 2.2% 0.0034 0.5% 18% False False 70 20 0.7851 0.7575 0.0276 3.6% 0.0028 0.4% 11% False False 55
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7747 2.618 0.7703 1.618 0.7676 1.000 0.7660 0.618 0.7649 HIGH 0.7633 0.618 0.7622 0.500 0.7619 0.382 0.7616 LOW 0.7606 0.618 0.7589 1.000 0.7579 1.618 0.7562 2.618 0.7535 4.250 0.7491
Fisher Pivots for day following 06-Sep-2022 Pivot 1 day 3 day R1 0.7619 0.7611 PP 0.7615 0.7609 S1 0.7610 0.7607

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.