CME Canadian Dollar Future March 2023


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 0.7600 0.7621 0.0021 0.3% 0.7650
High 0.7602 0.7646 0.0044 0.6% 0.7697
Low 0.7575 0.7616 0.0041 0.5% 0.7575
Close 0.7595 0.7618 0.0023 0.3% 0.7618
Range 0.0027 0.0030 0.0003 11.1% 0.0122
ATR 0.0041 0.0042 0.0001 1.8% 0.0000
Volume 108 41 -67 -62.0% 550
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7717 0.7697 0.7634
R3 0.7687 0.7667 0.7626
R2 0.7657 0.7657 0.7623
R1 0.7637 0.7637 0.7620 0.7632
PP 0.7627 0.7627 0.7627 0.7624
S1 0.7607 0.7607 0.7615 0.7602
S2 0.7597 0.7597 0.7612
S3 0.7567 0.7577 0.7609
S4 0.7537 0.7547 0.7601
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7996 0.7929 0.7685
R3 0.7874 0.7807 0.7651
R2 0.7752 0.7752 0.7640
R1 0.7685 0.7685 0.7629 0.7657
PP 0.7630 0.7630 0.7630 0.7616
S1 0.7563 0.7563 0.7606 0.7535
S2 0.7508 0.7508 0.7595
S3 0.7386 0.7441 0.7584
S4 0.7264 0.7319 0.7550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7697 0.7575 0.0122 1.6% 0.0029 0.4% 35% False False 110
10 0.7746 0.7575 0.0171 2.2% 0.0034 0.4% 25% False False 72
20 0.7851 0.7575 0.0276 3.6% 0.0026 0.3% 15% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7774
2.618 0.7725
1.618 0.7695
1.000 0.7676
0.618 0.7665
HIGH 0.7646
0.618 0.7635
0.500 0.7631
0.382 0.7627
LOW 0.7616
0.618 0.7597
1.000 0.7586
1.618 0.7567
2.618 0.7537
4.250 0.7489
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 0.7631 0.7615
PP 0.7627 0.7613
S1 0.7622 0.7611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.