CME Canadian Dollar Future March 2023
| Trading Metrics calculated at close of trading on 01-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2022 |
01-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7640 |
0.7600 |
-0.0040 |
-0.5% |
0.7680 |
| High |
0.7645 |
0.7602 |
-0.0043 |
-0.6% |
0.7746 |
| Low |
0.7620 |
0.7575 |
-0.0045 |
-0.6% |
0.7660 |
| Close |
0.7622 |
0.7595 |
-0.0027 |
-0.4% |
0.7676 |
| Range |
0.0026 |
0.0027 |
0.0002 |
5.9% |
0.0086 |
| ATR |
0.0041 |
0.0041 |
0.0000 |
1.1% |
0.0000 |
| Volume |
217 |
108 |
-109 |
-50.2% |
174 |
|
| Daily Pivots for day following 01-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7672 |
0.7660 |
0.7609 |
|
| R3 |
0.7645 |
0.7633 |
0.7602 |
|
| R2 |
0.7618 |
0.7618 |
0.7599 |
|
| R1 |
0.7606 |
0.7606 |
0.7597 |
0.7598 |
| PP |
0.7591 |
0.7591 |
0.7591 |
0.7587 |
| S1 |
0.7579 |
0.7579 |
0.7592 |
0.7571 |
| S2 |
0.7564 |
0.7564 |
0.7590 |
|
| S3 |
0.7537 |
0.7552 |
0.7587 |
|
| S4 |
0.7510 |
0.7525 |
0.7580 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7952 |
0.7900 |
0.7723 |
|
| R3 |
0.7866 |
0.7814 |
0.7699 |
|
| R2 |
0.7780 |
0.7780 |
0.7691 |
|
| R1 |
0.7728 |
0.7728 |
0.7683 |
0.7711 |
| PP |
0.7694 |
0.7694 |
0.7694 |
0.7685 |
| S1 |
0.7642 |
0.7642 |
0.7668 |
0.7625 |
| S2 |
0.7608 |
0.7608 |
0.7660 |
|
| S3 |
0.7522 |
0.7556 |
0.7652 |
|
| S4 |
0.7436 |
0.7470 |
0.7628 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7717 |
|
2.618 |
0.7673 |
|
1.618 |
0.7646 |
|
1.000 |
0.7629 |
|
0.618 |
0.7619 |
|
HIGH |
0.7602 |
|
0.618 |
0.7592 |
|
0.500 |
0.7589 |
|
0.382 |
0.7585 |
|
LOW |
0.7575 |
|
0.618 |
0.7558 |
|
1.000 |
0.7548 |
|
1.618 |
0.7531 |
|
2.618 |
0.7504 |
|
4.250 |
0.7460 |
|
|
| Fisher Pivots for day following 01-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7593 |
0.7612 |
| PP |
0.7591 |
0.7606 |
| S1 |
0.7589 |
0.7600 |
|