CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary Previous Current 29-Aug-2022 30-Aug-2022 Change Change % Previous Week Open 0.7650 0.7648 -0.0002 0.0% 0.7680 High 0.7697 0.7648 -0.0049 -0.6% 0.7746 Low 0.7650 0.7633 -0.0018 -0.2% 0.7660 Close 0.7689 0.7633 -0.0056 -0.7% 0.7676 Range 0.0047 0.0016 -0.0032 -67.0% 0.0086 ATR 0.0041 0.0042 0.0001 2.7% 0.0000 Volume 135 49 -86 -63.7% 174
Daily Pivots for day following 30-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7684 0.7674 0.7641 R3 0.7669 0.7658 0.7637 R2 0.7653 0.7653 0.7635 R1 0.7643 0.7643 0.7634 0.7640 PP 0.7638 0.7638 0.7638 0.7636 S1 0.7627 0.7627 0.7631 0.7625 S2 0.7622 0.7622 0.7630 S3 0.7607 0.7612 0.7628 S4 0.7591 0.7596 0.7624	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7952 0.7900 0.7723 R3 0.7866 0.7814 0.7699 R2 0.7780 0.7780 0.7691 R1 0.7728 0.7728 0.7683 0.7711 PP 0.7694 0.7694 0.7694 0.7685 S1 0.7642 0.7642 0.7668 0.7625 S2 0.7608 0.7608 0.7660 S3 0.7522 0.7556 0.7652 S4 0.7436 0.7470 0.7628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7746 0.7633 0.0113 1.5% 0.0034 0.4% 0% False True 43 10 0.7754 0.7633 0.0122 1.6% 0.0031 0.4% 0% False True 39 20 0.7851 0.7633 0.0218 2.9% 0.0026 0.3% 0% False True 38
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7714 2.618 0.7689 1.618 0.7673 1.000 0.7664 0.618 0.7658 HIGH 0.7648 0.618 0.7642 0.500 0.7640 0.382 0.7638 LOW 0.7633 0.618 0.7623 1.000 0.7617 1.618 0.7607 2.618 0.7592 4.250 0.7567
Fisher Pivots for day following 30-Aug-2022 Pivot 1 day 3 day R1 0.7640 0.7689 PP 0.7638 0.7670 S1 0.7635 0.7651

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.