CME Canadian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary Previous Current 26-Aug-2022 29-Aug-2022 Change Change % Previous Week Open 0.7741 0.7650 -0.0091 -1.2% 0.7680 High 0.7746 0.7697 -0.0049 -0.6% 0.7746 Low 0.7670 0.7650 -0.0020 -0.3% 0.7660 Close 0.7676 0.7689 0.0013 0.2% 0.7676 Range 0.0076 0.0047 -0.0029 -37.7% 0.0086 ATR 0.0040 0.0041 0.0000 1.2% 0.0000 Volume 4 135 131 3,275.0% 174
Daily Pivots for day following 29-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7820 0.7801 0.7714 R3 0.7773 0.7754 0.7701 R2 0.7726 0.7726 0.7697 R1 0.7707 0.7707 0.7693 0.7716 PP 0.7679 0.7679 0.7679 0.7683 S1 0.7660 0.7660 0.7684 0.7669 S2 0.7632 0.7632 0.7680 S3 0.7585 0.7613 0.7676 S4 0.7538 0.7566 0.7663	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7952 0.7900 0.7723 R3 0.7866 0.7814 0.7699 R2 0.7780 0.7780 0.7691 R1 0.7728 0.7728 0.7683 0.7711 PP 0.7694 0.7694 0.7694 0.7685 S1 0.7642 0.7642 0.7668 0.7625 S2 0.7608 0.7608 0.7660 S3 0.7522 0.7556 0.7652 S4 0.7436 0.7470 0.7628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7746 0.7650 0.0096 1.2% 0.0044 0.6% 40% False True 43 10 0.7784 0.7650 0.0134 1.7% 0.0030 0.4% 29% False True 34 20 0.7851 0.7650 0.0201 2.6% 0.0026 0.3% 19% False True 36
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7897 2.618 0.7820 1.618 0.7773 1.000 0.7744 0.618 0.7726 HIGH 0.7697 0.618 0.7679 0.500 0.7674 0.382 0.7668 LOW 0.7650 0.618 0.7621 1.000 0.7603 1.618 0.7574 2.618 0.7527 4.250 0.7450
Fisher Pivots for day following 29-Aug-2022 Pivot 1 day 3 day R1 0.7684 0.7698 PP 0.7679 0.7695 S1 0.7674 0.7692

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.